Aureus Nummus Gold Historical Data

ANG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00133
-0.12%
$ 79.71 billion $ 121,066
Dec 22, 2023 $ 0.00133
-0.92%
$ 79.81 billion $ 131,222
Dec 21, 2023 $ 0.00134
+0.13%
$ 80.54 billion $ 114,734
Dec 20, 2023 $ 0.00134
+0.97%
$ 80.45 billion $ 126,560
Dec 19, 2023 $ 0.00133
-0.89%
$ 79.67 billion $ 125,318
Dec 18, 2023 $ 0.00134
+2.16%
$ 80.35 billion $ 113,162
Dec 17, 2023 $ 0.00131
-1.13%
$ 78.59 billion $ 133,823
Dec 16, 2023 $ 0.00132
+1.83%
$ 79.5 billion $ 107,284
Dec 15, 2023 $ 0.0013
-1.89%
$ 78.1 billion $ 117,061
Dec 14, 2023 $ 0.00133
-6.82%
$ 79.59 billion $ 117,998
Dec 13, 2023 $ 0.00142
-0.31%
$ 85.37 billion $ 115,856
Dec 12, 2023 $ 0.00143
+1.01%
$ 85.64 billion $ 103,869
Dec 11, 2023 $ 0.00141
+0.29%
$ 84.74 billion $ 133,684
Dec 10, 2023 $ 0.00141
-0.52%
$ 84.48 billion $ 123,762
Dec 9, 2023 $ 0.00142
-2.44%
$ 84.95 billion $ 129,563
Dec 8, 2023 $ 0.00145
+2.75%
$ 87.01 billion $ 130,699
Dec 7, 2023 $ 0.00141
-0.22%
$ 84.68 billion $ 129,781
Dec 6, 2023 $ 0.00141
-1.57%
$ 84.88 billion $ 98,011
Dec 5, 2023 $ 0.00144
+4.22%
$ 86.22 billion $ 114,221
Dec 4, 2023 $ 0.00138
-3.97%
$ 82.73 billion $ 112,592
Dec 3, 2023 $ 0.00144
+1.98%
$ 86.13 billion $ 119,084
Dec 2, 2023 $ 0.00141
-0.05%
$ 84.47 billion $ 126,889
Dec 1, 2023 $ 0.00141
-0.86%
$ 84.52 billion $ 129,844
Nov 30, 2023 $ 0.00142
+1.21%
$ 85.27 billion $ 130,531
Nov 29, 2023 $ 0.0014
-1.09%
$ 84.21 billion $ 159,454
Nov 28, 2023 $ 0.00142
+1.21%
$ 85.1 billion $ 170,001
Nov 27, 2023 $ 0.0014
-1.11%
$ 84.08 billion $ 211,317
Nov 26, 2023 $ 0.00142
+1.26%
$ 85.05 billion $ 174,308
Nov 25, 2023 $ 0.0014
-3.45%
$ 83.96 billion $ 189,631
Nov 24, 2023 $ 0.00145
+7.89%
$ 86.91 billion $ 173,979
Nov 23, 2023 $ 0.00134
-3.84%
$ 80.48 billion $ 156,105
Nov 22, 2023 $ 0.00139
+0.84%
$ 83.69 billion $ 168,553
Nov 21, 2023 $ 0.00135
+18.14%
$ 81.11 billion $ 129,668
Nov 20, 2023 $ 0.00115
+16.03%
$ 68.71 billion $ 98,265
Nov 19, 2023 $ 0.000987
+6.83%
$ 59.21 billion $ 70,947
Nov 18, 2023 $ 0.000924
+0.40%
$ 55.43 billion $ 115,777
Nov 17, 2023 $ 0.00092
-9.22%
$ 55.21 billion $ 100,047
Nov 16, 2023 $ 0.00101
+4.16%
$ 60.81 billion $ 101,457
Nov 15, 2023 $ 0.000973
+2.99%
$ 58.38 billion $ 87,531
Nov 14, 2023 $ 0.000945
+27.56%
$ 56.68 billion $ 86,324
Nov 13, 2023 $ 0.000738
+20.29%
$ 44.28 billion $ 107,564
Nov 12, 2023 $ 0.000614
-0.29%
$ 36.84 billion $ 100,064
Nov 11, 2023 $ 0.000616
+0.21%
$ 36.97 billion $ 90,713
Nov 10, 2023 $ 0.000615
+3.26%
$ 36.9 billion $ 88,799
Nov 9, 2023 $ 0.000594
-0.52%
$ 35.67 billion $ 63,901
Nov 8, 2023 $ 0.000599
+1.85%
$ 35.96 billion $ 110,618
Nov 7, 2023 $ 0.000589
-2.23%
$ 35.36 billion $ 74,280
Nov 6, 2023 $ 0.000603
+3.18%
$ 36.21 billion $ 91,561
Nov 5, 2023 $ 0.000585
-0.28%
$ 35.07 billion $ 92,689
Nov 4, 2023 $ 0.000587
-1.68%
$ 35.2 billion $ 72,112