Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 9, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 8, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 7, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 6, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 5, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 4, 2026 $0.000188
+0.00%
$11.27 billion $8,854
Aug 3, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 2, 2026 $0.000188
+0.00%
$11.27 billion $9,363
Aug 1, 2026 $0.000188
+0.00%
$11.27 billion $9,672
Jul 31, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 29, 2026 $0.000188
+0.00%
$11.27 billion $10,046
Jul 28, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 27, 2026 $0.000188
+0.00%
$11.27 billion $9,762
Jul 26, 2026 $0.000188
+0.00%
$11.27 billion $9,535
Jul 25, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jul 24, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 23, 2026 $0.000188
+0.00%
$11.27 billion $9,932
Jul 22, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 21, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 20, 2026 $0.000188
+0.00%
$11.27 billion $10,159
Jul 19, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 18, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 17, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 16, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 15, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jul 14, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jul 13, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 12, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 11, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 10, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 9, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 8, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 7, 2026 $0.000188
+0.00%
$11.27 billion $9,762
Jul 6, 2026 $0.000188
+0.00%
$11.27 billion $9,762
Jul 5, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 4, 2026 $0.000188
+0.00%
$11.27 billion $9,989
Jul 3, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 2, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 1, 2026 $0.000188
+0.00%
$11.27 billion $9,875
Jun 30, 2026 $0.000188
+0.00%
$11.27 billion $10,979
Jun 29, 2026 $0.000188
+0.00%
$11.27 billion $8,266
Jun 28, 2026 $0.000188
+0.00%
$11.27 billion $11,398
Jun 27, 2026 $0.000188
+0.00%
$11.27 billion $11,398
Jun 26, 2026 $0.000188
+0.00%
$11.27 billion $10,771
Jun 25, 2026 $0.000188
+0.00%
$11.27 billion $11,147
Jun 24, 2026 $0.000188
+0.00%
$11.27 billion $11,272
Jun 23, 2026 $0.000188
+0.00%
$11.27 billion $10,897
Jun 22, 2026 $0.000188
+0.00%
$11.27 billion $11,147