Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
7:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
6:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
6:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
6:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
5:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
5:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
5:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
5:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
5:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
5:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
4:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956