Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
5:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
4:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
3:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
3:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
3:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
3:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
2:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
2:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
2:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237