Aureus Nummus Gold Historical Data

ANG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00134
-3.84%
$ 80.48 billion $ 156,105
Nov 22, 2023 $ 0.00139
+0.84%
$ 83.69 billion $ 168,553
Nov 21, 2023 $ 0.00135
+18.14%
$ 81.11 billion $ 129,668
Nov 20, 2023 $ 0.00115
+16.03%
$ 68.71 billion $ 98,265
Nov 19, 2023 $ 0.000987
+6.83%
$ 59.21 billion $ 70,947
Nov 18, 2023 $ 0.000924
+0.40%
$ 55.43 billion $ 115,777
Nov 17, 2023 $ 0.00092
-9.22%
$ 55.21 billion $ 100,047
Nov 16, 2023 $ 0.00101
+4.16%
$ 60.81 billion $ 101,457
Nov 15, 2023 $ 0.000973
+2.99%
$ 58.38 billion $ 87,531
Nov 14, 2023 $ 0.000945
+27.56%
$ 56.68 billion $ 86,324
Nov 13, 2023 $ 0.000738
+20.29%
$ 44.28 billion $ 107,564
Nov 12, 2023 $ 0.000614
-0.29%
$ 36.84 billion $ 100,064
Nov 11, 2023 $ 0.000616
+0.21%
$ 36.97 billion $ 90,713
Nov 10, 2023 $ 0.000615
+3.26%
$ 36.9 billion $ 88,799
Nov 9, 2023 $ 0.000594
-0.52%
$ 35.67 billion $ 63,901
Nov 8, 2023 $ 0.000599
+1.85%
$ 35.96 billion $ 110,618
Nov 7, 2023 $ 0.000589
-2.23%
$ 35.36 billion $ 74,280
Nov 6, 2023 $ 0.000603
+3.18%
$ 36.21 billion $ 91,561
Nov 5, 2023 $ 0.000585
-0.28%
$ 35.07 billion $ 92,689
Nov 4, 2023 $ 0.000587
-1.68%
$ 35.2 billion $ 72,112
Nov 3, 2023 $ 0.000596
+2.78%
$ 35.78 billion $ 107,994
Nov 2, 2023 $ 0.000581
+1.25%
$ 34.85 billion $ 90,930
Nov 1, 2023 $ 0.000573
-0.30%
$ 34.36 billion $ 77,263
Oct 31, 2023 $ 0.000572
+5.92%
$ 34.34 billion $ 66,199
Oct 30, 2023 $ 0.00054
+1.32%
$ 32.4 billion $ 30,690
Oct 29, 2023 $ 0.00053
+0.18%
$ 31.82 billion $ 30,182
Oct 28, 2023 $ 0.000527
+0.02%
$ 31.62 billion $ 27,771
Oct 27, 2023 $ 0.000527
+4.10%
$ 31.61 billion $ 31,060
Oct 26, 2023 $ 0.000506
+1.44%
$ 30.35 billion $ 28,404
Oct 25, 2023 $ 0.000498
-0.26%
$ 29.9 billion $ 29,517
Oct 24, 2023 $ 0.0005
+4.62%
$ 30.01 billion $ 29,301
Oct 23, 2023 $ 0.000478
+7.09%
$ 28.7 billion $ 31,963
Oct 22, 2023 $ 0.000449
+2.21%
$ 26.95 billion $ 29,580
Oct 21, 2023 $ 0.000439
-0.45%
$ 26.35 billion $ 30,454
Oct 20, 2023 $ 0.000438
-0.95%
$ 26.31 billion $ 30,751
Oct 19, 2023 $ 0.000446
+15.05%
$ 26.73 billion $ 29,275
Oct 18, 2023 $ 0.000388
+3.44%
$ 23.27 billion $ 30,287
Oct 17, 2023 $ 0.000375
+8.63%
$ 22.49 billion $ 27,871
Oct 16, 2023 $ 0.000345
+9.72%
$ 20.7 billion $ 23,028
Oct 15, 2023 $ 0.000315
-0.52%
$ 18.87 billion $ 24,731
Oct 14, 2023 $ 0.000316
+0.38%
$ 18.98 billion $ 24,725
Oct 13, 2023 $ 0.000315
+0.32%
$ 18.91 billion $ 24,681
Oct 12, 2023 $ 0.000315
+0.38%
$ 18.89 billion $ 17,500
Oct 11, 2023 $ 0.000314
+9.58%
$ 18.82 billion $ 23,079
Oct 10, 2023 $ 0.000286
+14.33%
$ 17.18 billion $ 24,800
Oct 9, 2023 $ 0.00025
-14.52%
$ 15.03 billion $ 37,713
Oct 8, 2023 $ 0.000292
-2.43%
$ 17.51 billion $ 63,137
Oct 7, 2023 $ 0.000299
-2.45%
$ 17.95 billion $ 41,407
Oct 6, 2023 $ 0.000305
-0.73%
$ 18.33 billion $ 63,981
Oct 5, 2023 $ 0.000309
+0.73%
$ 18.52 billion $ 72,686