Aureus Nummus Gold Historical Data

ANG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000307
+1.82%
$ 18.44 billion $ 44,823
Oct 3, 2023 $ 0.000302
-2.08%
$ 18.12 billion $ 60,355
Oct 2, 2023 $ 0.000308
-19.42%
$ 18.47 billion $ 44,426
Oct 1, 2023 $ 0.000382
-5.20%
$ 22.92 billion $ 34,355
Sep 30, 2023 $ 0.000403
-2.26%
$ 24.17 billion $ 92,140
Sep 29, 2023 $ 0.000412
+0.57%
$ 24.72 billion $ 78,601
Sep 28, 2023 $ 0.00041
+2.21%
$ 24.58 billion $ 100,109
Sep 27, 2023 $ 0.000401
-2.57%
$ 24.05 billion $ 107,526
Sep 26, 2023 $ 0.000411
+1.46%
$ 24.65 billion $ 104,526
Sep 25, 2023 $ 0.000405
-0.80%
$ 24.31 billion $ 93,233
Sep 24, 2023 $ 0.000408
-0.77%
$ 24.48 billion $ 99,833
Sep 23, 2023 $ 0.000412
+1.43%
$ 24.73 billion $ 82,082
Sep 22, 2023 $ 0.000406
-0.08%
$ 24.36 billion $ 115,122
Sep 21, 2023 $ 0.000406
-0.47%
$ 24.38 billion $ 96,848
Sep 20, 2023 $ 0.000408
-0.34%
$ 24.49 billion $ 96,950
Sep 19, 2023 $ 0.00041
-0.22%
$ 24.58 billion $ 95,835
Sep 18, 2023 $ 0.000411
-0.28%
$ 24.63 billion $ 88,791
Sep 17, 2023 $ 0.000412
+0.37%
$ 24.7 billion $ 90,437
Sep 16, 2023 $ 0.00041
+0.08%
$ 24.61 billion $ 96,695
Sep 15, 2023 $ 0.00041
+0.42%
$ 24.59 billion $ 112,151
Sep 14, 2023 $ 0.000408
+0.12%
$ 24.49 billion $ 66,712
Sep 13, 2023 $ 0.000408
-0.31%
$ 24.46 billion $ 84,749
Sep 12, 2023 $ 0.000409
-0.93%
$ 24.53 billion $ 98,876
Sep 11, 2023 $ 0.000413
-0.55%
$ 24.76 billion $ 85,971
Sep 10, 2023 $ 0.000415
-5.82%
$ 24.9 billion $ 31,446
Sep 9, 2023 $ 0.00044
+27.50%
$ 26.42 billion $ 126,636
Sep 8, 2023 $ 0.000347
+0.76%
$ 20.83 billion $ 97,021
Sep 7, 2023 $ 0.000345
-0.53%
$ 20.69 billion $ 104,859
Sep 6, 2023 $ 0.000349
+0.32%
$ 20.96 billion $ 86,647
Sep 5, 2023 $ 0.000349
+2.10%
$ 20.96 billion $ 95,669
Sep 4, 2023 $ 0.000342
-0.79%
$ 20.54 billion $ 107,135
Sep 3, 2023 $ 0.000346
-12.93%
$ 20.74 billion $ 77,703
Sep 2, 2023 $ 0.000397
-3.76%
$ 23.82 billion $ 73,969
Sep 1, 2023 $ 0.000413
-5.49%
$ 24.75 billion $ 113,116
Aug 31, 2023 $ 0.000438
+7.95%
$ 26.3 billion $ 101,409
Aug 30, 2023 $ 0.000406
-1.80%
$ 24.35 billion $ 113,670
Aug 29, 2023 $ 0.000414
+1.39%
$ 24.84 billion $ 97,219
Aug 28, 2023 $ 0.000408
-9.68%
$ 24.5 billion $ 84,644
Aug 27, 2023 $ 0.000452
-5.29%
$ 27.12 billion $ 99,908
Aug 26, 2023 $ 0.000477
+6.35%
$ 28.64 billion $ 48,219
Aug 25, 2023 $ 0.000449
+5.93%
$ 26.93 billion $ 92,592
Aug 24, 2023 $ 0.000424
-6.16%
$ 25.43 billion $ 90,388
Aug 23, 2023 $ 0.000453
-20.55%
$ 27.19 billion $ 68,078
Aug 22, 2023 $ 0.00057
-1.74%
$ 34.21 billion $ 72,124
Aug 21, 2023 $ 0.000581
+0.10%
$ 34.88 billion $ 107,831
Aug 20, 2023 $ 0.000582
+0.30%
$ 34.89 billion $ 106,961
Aug 19, 2023 $ 0.00058
-3.35%
$ 34.82 billion $ 96,953
Aug 18, 2023 $ 0.000601
+5.78%
$ 36.06 billion $ 104,100
Aug 17, 2023 $ 0.000561
-5.92%
$ 33.66 billion $ 86,422
Aug 16, 2023 $ 0.000597
+0.08%
$ 35.8 billion $ 86,842