Aureus Nummus Gold Historical Data

ANG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000597
-1.30%
$ 35.83 billion $ 92,877
Aug 14, 2023 $ 0.000604
-3.39%
$ 36.25 billion $ 79,210
Aug 13, 2023 $ 0.000624
-12.49%
$ 37.47 billion $ 65,761
Aug 12, 2023 $ 0.000714
-1.90%
$ 42.82 billion $ 98,276
Aug 11, 2023 $ 0.000728
+23.63%
$ 43.71 billion $ 3,347
Aug 10, 2023 $ 0.000859
+7.62%
$ 51.54 billion $ 5,042
Aug 9, 2023 $ 0.0008
+9.40%
$ 47.98 billion $ 54,805
Aug 8, 2023 $ 0.000728
-5.32%
$ 43.68 billion $ 34,397
Aug 7, 2023 $ 0.00077
+6.13%
$ 46.22 billion $ 77,424
Aug 6, 2023 $ 0.000724
+10.54%
$ 43.46 billion $ 4,671
Aug 5, 2023 $ 0.000655
+29.97%
$ 39.3 billion $ 4,497
Aug 4, 2023 $ 0.000504
-21.63%
$ 30.24 billion $ 17,751
Aug 3, 2023 $ 0.000641
-6.38%
$ 38.49 billion $ 82,171
Aug 2, 2023 $ 0.000685
-2.91%
$ 41.11 billion $ 67,520
Aug 1, 2023 $ 0.000706
-0.90%
$ 42.34 billion $ 102,712
Jul 31, 2023 $ 0.000712
+0.96%
$ 42.73 billion $ 104,555
Jul 30, 2023 $ 0.000704
-0.12%
$ 42.24 billion $ 105,309
Jul 29, 2023 $ 0.000706
-0.49%
$ 42.33 billion $ 88,115
Jul 28, 2023 $ 0.000709
-0.33%
$ 42.51 billion $ 94,396
Jul 27, 2023 $ 0.000707
-0.14%
$ 42.44 billion $ 108,942
Jul 26, 2023 $ 0.000709
-21.05%
$ 42.53 billion $ 86,093
Jul 25, 2023 $ 0.000928
+1.57%
$ 55.67 billion $ 4,226
Jul 24, 2023 $ 0.000916
-1.88%
$ 54.94 billion $ 60,013
Jul 23, 2023 $ 0.000937
-0.71%
$ 56.24 billion $ 134,966
Jul 22, 2023 $ 0.000942
-8.00%
$ 56.53 billion $ 57,996
Jul 21, 2023 $ 0.00102
-7.14%
$ 61.48 billion $ 81,764
Jul 20, 2023 $ 0.0011
+1.58%
$ 66.04 billion $ 102,727
Jul 19, 2023 $ 0.00108
+1.22%
$ 65.01 billion $ 112,199
Jul 18, 2023 $ 0.00107
-4.29%
$ 64.43 billion $ 92,808
Jul 17, 2023 $ 0.00112
-5.17%
$ 67.34 billion $ 104,413
Jul 16, 2023 $ 0.00118
-0.06%
$ 71.02 billion $ 114,560
Jul 15, 2023 $ 0.00118
-5.91%
$ 71.05 billion $ 78,110
Jul 14, 2023 $ 0.00125
+1.67%
$ 75.19 billion $ 125,785
Jul 13, 2023 $ 0.00123
+1.29%
$ 74.04 billion $ 90,423
Jul 12, 2023 $ 0.00122
-3.29%
$ 73.1 billion $ 100,733
Jul 11, 2023 $ 0.00126
-4.11%
$ 75.63 billion $ 103,389
Jul 10, 2023 $ 0.00131
-2.64%
$ 78.84 billion $ 99,420
Jul 9, 2023 $ 0.00135
+1.51%
$ 81.02 billion $ 96,405
Jul 8, 2023 $ 0.00133
-0.08%
$ 79.77 billion $ 88,217
Jul 7, 2023 $ 0.00133
-0.03%
$ 79.89 billion $ 114,283
Jul 6, 2023 $ 0.00133
+0.86%
$ 79.86 billion $ 98,941
Jul 5, 2023 $ 0.00132
-1.23%
$ 79.12 billion $ 85,986
Jul 4, 2023 $ 0.00134
-4.30%
$ 80.37 billion $ 100,399
Jul 3, 2023 $ 0.0014
-0.37%
$ 83.95 billion $ 114,556
Jul 2, 2023 $ 0.0014
+0.40%
$ 84.25 billion $ 97,424
Jul 1, 2023 $ 0.0014
-0.19%
$ 83.89 billion $ 90,580
Jun 30, 2023 $ 0.0014
-0.15%
$ 84.16 billion $ 76,226
Jun 29, 2023 $ 0.0014
-22.05%
$ 84.25 billion $ 60,494
Jun 28, 2023 $ 0.0018
-1.32%
$ 108.21 billion $ 9,698
Jun 27, 2023 $ 0.00183
+8.63%
$ 109.58 billion $ 7,721