Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Jan 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Dec 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Dec 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Dec 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Nov 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Nov 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941