Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000188
+0.00%
$11.27 billion $12,329
May 1, 2026 $0.000188
+0.00%
$11.27 billion $12,055
Apr 30, 2026 $0.000188
+0.00%
$11.27 billion $12,302
Apr 29, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 28, 2026 $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 2026 $0.000188
+0.00%
$11.27 billion $13,534
Apr 25, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 24, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 23, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 22, 2026 $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 2026 $0.000188
+0.00%
$11.27 billion $12,345
Apr 20, 2026 $0.000188
+0.00%
$11.27 billion $12,493
Apr 19, 2026 $0.000188
+0.00%
$11.27 billion $13,237
Apr 18, 2026 $0.000188
+0.00%
$11.27 billion $12,939
Apr 17, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 16, 2026 $0.000188
+0.00%
$11.27 billion $10,262
Apr 15, 2026 $0.000188
+0.00%
$11.27 billion $8,478
Apr 14, 2026 $0.000188
+0.00%
$11.27 billion $8,626
Apr 13, 2026 $0.000188
+0.00%
$11.27 billion $11,155
Apr 12, 2026 $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 2026 $0.000188
+0.00%
$11.27 billion $12,939
Apr 10, 2026 $0.000188
+0.00%
$11.27 billion $13,386
Apr 9, 2026 $0.000188
+0.00%
$11.27 billion $14,178
Apr 8, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Apr 7, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Apr 6, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Apr 5, 2026 $0.000188
+0.00%
$11.27 billion $13,157
Apr 4, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Apr 3, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Apr 2, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Apr 1, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Mar 31, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Mar 30, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 29, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 28, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Mar 27, 2026 $0.000188
+0.00%
$11.27 billion $13,471
Mar 26, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 25, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 24, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 23, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 22, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 21, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 20, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 19, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 18, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 17, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 16, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 15, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 14, 2026 $0.000188
+0.00%
$11.27 billion $13,941