Aureus Nummus Gold Historical Data

ANG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Aug 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Aug 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Aug 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Aug 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jul 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jul 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Jul 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Jul 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Jul 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jul 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jul 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jul 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jul 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jul 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jul 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jul 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jun 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,724
Jun 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784