Aureus Nummus Gold Historical Data

ANG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jun 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 11,591
Jun 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jun 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jun 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jun 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,489
Jun 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Jun 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Jun 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Jun 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 11,278
May 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 11,356
May 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
May 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
May 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
May 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
May 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,489
May 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
May 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
May 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,098
May 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
May 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
May 15, 2025 $ 0.000188
+0.16%
$ 11.27 billion $ 14,097
May 14, 2025 $ 0.000188
+0.01%
$ 11.26 billion $ 13,767
May 13, 2025 $ 0.000188
-0.29%
$ 11.25 billion $ 13,759
May 12, 2025 $ 0.000188
+0.07%
$ 11.27 billion $ 13,624
May 11, 2025 $ 0.000188
+0.03%
$ 11.27 billion $ 14,245
May 10, 2025 $ 0.000188
+0.03%
$ 11.26 billion $ 14,241
May 9, 2025 $ 0.000188
+0.04%
$ 11.27 billion $ 13,619
May 8, 2025 $ 0.000187
-0.31%
$ 11.25 billion $ 13,910
May 7, 2025 $ 0.000188
+0.14%
$ 11.29 billion $ 13,802
May 6, 2025 $ 0.000188
-0.01%
$ 11.27 billion $ 13,783