Aureus Nummus Gold Historical Data

ANG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 27, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 27, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 27, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 27, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Oct 27, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 27, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 27, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Oct 27, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 27, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 27, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 27, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 27, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 27, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 27, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 27, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 27, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 27, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 27, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 27, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 26, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Oct 26, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 26, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 26, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Oct 26, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 26, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Oct 26, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 26, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Oct 26, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 26, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 26, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 26, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 26, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 26, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 26, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 26, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 26, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 25, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Oct 25, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 25, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 25, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 25, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Oct 25, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784