Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 24, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 23, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 22, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Aug 21, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 20, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 19, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Aug 18, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Aug 17, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 16, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Aug 15, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 14, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Aug 13, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 12, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Aug 11, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 9, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Aug 8, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 7, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 6, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Aug 5, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 4, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 3, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Aug 2, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 1, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jul 31, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 30, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 29, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jul 28, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 27, 2025 $0.000188
+0.00%
$11.27 billion $13,706
Jul 26, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 24, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 23, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 22, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 21, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 20, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 19, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 18, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Jul 17, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Jul 16, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 15, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jul 14, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 13, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jul 12, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 11, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jul 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 9, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jul 8, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 7, 2025 $0.000188
+0.00%
$11.27 billion $14,097