Aureus Nummus Gold Historical Data

ANG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,795
Jan 25, 2025 $ 0.000188
+0.01%
$ 11.27 billion $ 13,795
Jan 24, 2025 $ 0.000188
-0.01%
$ 11.27 billion $ 8,626
Jan 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 10,651
Jan 22, 2025 $ 0.000188
-0.01%
$ 11.27 billion $ 13,482
Jan 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,638
Jan 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,090
Jan 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,795
Jan 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,638
Jan 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,795
Jan 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,638
Jan 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Jan 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Jan 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Jan 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Jan 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,531
Jan 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Jan 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Jan 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,687
Jan 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Jan 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Jan 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Jan 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Jan 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Dec 31, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Dec 30, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 13,326
Dec 29, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,326
Dec 28, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 13,639
Dec 27, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,326
Dec 26, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,013
Dec 25, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,465
Dec 24, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,531
Dec 23, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 12,856
Dec 22, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,170
Dec 21, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,700
Dec 20, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,700
Dec 19, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,639
Dec 18, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,483
Dec 17, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 13,326
Dec 16, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,639
Dec 15, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,639
Dec 14, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,796
Dec 13, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,639
Dec 12, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 14,109
Dec 11, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 10,037
Dec 10, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,796
Dec 9, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,248
Dec 8, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 11,760