Quantum Execution Token Historical Data

QX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000168
-0.18%
$ 167,686 $ 1,424
May 3, 10 AM $ 0.000168
+0.10%
$ 167,893 $ 1,422
May 3, 9 AM $ 0.000168
+0.43%
$ 168,282 $ 1,420
May 3, 8 AM $ 0.000168
+0.08%
$ 167,557 $ 1,419
May 3, 7 AM $ 0.000167
-0.04%
$ 167,437 $ 1,420
May 3, 6 AM $ 0.000167
-0.09%
$ 167,473 $ 1,421
May 3, 5 AM $ 0.000167
-0.01%
$ 166,998 $ 1,415
May 3, 4 AM $ 0.000169
+0.88%
$ 168,903 $ 1,419
May 2, 7 AM $ 0.000152
+0.20%
$ 152,273 $ 631
May 2, 6 AM $ 0.00015
+0.12%
$ 149,751 $ 1,817
May 2, 5 AM $ 0.00015
+0.45%
$ 149,904 $ 1,815
May 2, 4 AM $ 0.000149
+0.00%
$ 149,175 $ 1,782
May 1, 9 PM $ 0.00014
+0.35%
$ 139,845 $ 2,239
May 1, 8 PM $ 0.00014
-0.12%
$ 139,791 $ 2,248
May 1, 7 PM $ 0.00014
+0.05%
$ 139,931 $ 2,247
May 1, 6 PM $ 0.00014
-0.08%
$ 139,822 $ 2,249
May 1, 5 PM $ 0.00014
-0.28%
$ 139,978 $ 2,240
May 1, 4 PM $ 0.000144
+0.20%
$ 143,829 $ 2,291
May 1, 3 PM $ 0.000144
-0.01%
$ 143,665 $ 2,292
May 1, 2 PM $ 0.000144
+0.03%
$ 143,723 $ 2,822
May 1, 1 PM $ 0.000144
+0.00%
$ 143,589 $ 2,918
May 1, 6 AM $ 0.000156
-0.02%
$ 155,953 $ 1,793
May 1, 5 AM $ 0.000156
-0.01%
$ 156,005 $ 1,792
May 1, 4 AM $ 0.000156
-3.12%
$ 155,986 $ 1,849
May 1, 3 AM $ 0.000161
+0.00%
$ 160,850 $ 1,706
Apr 30, 7 AM $ 0.000154
+0.00%
$ 153,595 $ 194
Apr 30, 6 AM $ 0.000154
+0.02%
$ 153,589 $ 277
Apr 30, 5 AM $ 0.000154
-0.01%
$ 153,569 $ 1,442
Apr 30, 4 AM $ 0.000154
+0.01%
$ 153,574 $ 1,442
Apr 30, 3 AM $ 0.000154
-0.01%
$ 153,554 $ 1,442
Apr 30, 2 AM $ 0.000154
-0.02%
$ 153,569 $ 1,443
Apr 30, 1 AM $ 0.000154
+0.03%
$ 153,603 $ 1,442
Apr 30, 12 AM $ 0.000154
+0.01%
$ 153,621 $ 1,443
Apr 29, 11 PM $ 0.000154
-0.03%
$ 153,559 $ 1,442
Apr 29, 10 PM $ 0.000154
+0.01%
$ 153,595 $ 1,442
Apr 29, 9 PM $ 0.000154
-0.02%
$ 153,568 $ 1,442
Apr 29, 8 PM $ 0.000154
+0.02%
$ 153,621 $ 1,442
Apr 29, 7 PM $ 0.000154
-0.10%
$ 153,575 $ 1,444
Apr 29, 6 PM $ 0.000154
+0.16%
$ 153,896 $ 1,443
Apr 29, 5 PM $ 0.000154
-0.01%
$ 153,531 $ 1,580
Apr 29, 4 PM $ 0.000154
-0.02%
$ 153,672 $ 1,641
Apr 29, 3 PM $ 0.000154
+0.50%
$ 153,622 $ 1,632
Apr 29, 2 PM $ 0.000153
-0.10%
$ 152,713 $ 1,549
Apr 29, 1 PM $ 0.000153
-0.01%
$ 152,882 $ 1,608
Apr 29, 12 PM $ 0.000153
+0.00%
$ 152,730 $ 1,756
Apr 29, 11 AM $ 0.000153
+0.00%
$ 152,731 $ 1,837
Apr 27, 4 PM $ 0.000179
+0.16%
$ 179,239 $ 199
Apr 27, 3 PM $ 0.00018
+0.36%
$ 179,804 $ 1,394
Apr 27, 2 PM $ 0.000179
+0.14%
$ 179,460 $ 1,395
Apr 27, 1 PM $ 0.00018
+0.58%
$ 180,101 $ 1,434