Quantum Execution Token Historical Data

QX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000155
-0.09%
$ 154,613 $ 1,134
Apr 12, 2 PM $ 0.00016
+0.00%
$ 160,018 $ 1,173
Apr 12, 1 PM $ 0.00016
+0.12%
$ 160,065 $ 1,116
Apr 12, 12 PM $ 0.00016
-0.04%
$ 159,970 $ 1,117
Apr 12, 11 AM $ 0.00016
+0.02%
$ 160,054 $ 1,116
Apr 12, 10 AM $ 0.00016
-0.01%
$ 159,835 $ 1,304
Apr 12, 9 AM $ 0.00016
+0.00%
$ 159,968 $ 1,305
Apr 12, 6 AM $ 0.000165
+0.00%
$ 164,853 $ 1,350
Apr 12, 5 AM $ 0.000166
-0.15%
$ 165,490 $ 674
Apr 12, 4 AM $ 0.000166
+0.10%
$ 165,792 $ 1,075
Apr 12, 3 AM $ 0.000166
-0.04%
$ 165,697 $ 1,076
Apr 12, 2 AM $ 0.000166
-0.19%
$ 165,650 $ 1,243
Apr 12, 1 AM $ 0.000166
-3.11%
$ 165,631 $ 1,638
Apr 12, 12 AM $ 0.000171
-0.08%
$ 170,495 $ 1,847
Apr 11, 11 PM $ 0.000171
+0.03%
$ 170,640 $ 1,902
Apr 11, 10 PM $ 0.00017
+0.00%
$ 170,383 $ 2,018
Apr 11, 9 PM $ 0.00017
-0.15%
$ 170,333 $ 2,215
Apr 11, 8 PM $ 0.00017
+0.02%
$ 170,422 $ 2,212
Apr 11, 7 PM $ 0.00017
+0.10%
$ 170,453 $ 2,210
Apr 11, 6 PM $ 0.00017
-0.01%
$ 170,375 $ 2,212
Apr 11, 5 PM $ 0.000168
+0.07%
$ 167,628 $ 2,175
Apr 11, 4 PM $ 0.000167
+2.77%
$ 167,291 $ 2,112
Apr 11, 3 PM $ 0.000163
-0.04%
$ 163,054 $ 1,746
Apr 11, 2 PM $ 0.000163
+0.12%
$ 163,177 $ 1,744
Apr 11, 1 PM $ 0.000163
+0.17%
$ 163,073 $ 2,022
Apr 11, 12 PM $ 0.000163
+0.17%
$ 163,036 $ 2,022
Apr 11, 11 AM $ 0.000161
-0.12%
$ 161,322 $ 2,298
Apr 11, 10 AM $ 0.000162
+0.13%
$ 161,529 $ 2,426
Apr 11, 9 AM $ 0.000162
+0.10%
$ 161,584 $ 2,465
Apr 11, 8 AM $ 0.000161
-0.06%
$ 161,390 $ 2,555
Apr 11, 7 AM $ 0.000161
+0.07%
$ 161,412 $ 2,552
Apr 11, 6 AM $ 0.000161
-0.01%
$ 161,286 $ 2,551
Apr 11, 5 AM $ 0.000161
-3.64%
$ 161,332 $ 2,648
Apr 11, 4 AM $ 0.000167
+0.00%
$ 167,422 $ 2,243
Apr 11, 3 AM $ 0.000164
+0.00%
$ 163,549 $ 2,454
Apr 11, 2 AM $ 0.000167
+4.41%
$ 167,248 $ 2,189
Apr 11, 1 AM $ 0.00016
-0.01%
$ 160,144 $ 1,854
Apr 11, 12 AM $ 0.000164
-0.96%
$ 164,395 $ 1,748
Apr 10, 11 PM $ 0.000166
-0.56%
$ 165,991 $ 1,656
Apr 10, 10 PM $ 0.000167
-1.54%
$ 166,906 $ 1,563
Apr 10, 9 PM $ 0.000173
+0.11%
$ 173,047 $ 1,472
Apr 10, 8 PM $ 0.000173
+0.08%
$ 173,004 $ 1,710
Apr 10, 7 PM $ 0.000173
-0.14%
$ 172,838 $ 1,712
Apr 10, 6 PM $ 0.000173
+0.02%
$ 172,825 $ 1,710
Apr 10, 5 PM $ 0.000173
-0.07%
$ 172,923 $ 1,716
Apr 10, 4 PM $ 0.000173
+0.10%
$ 173,014 $ 2,113
Apr 10, 3 PM $ 0.000173
+0.03%
$ 172,998 $ 3,112
Apr 10, 2 PM $ 0.000173
+3.77%
$ 172,813 $ 2,996
Apr 10, 1 PM $ 0.000167
+0.01%
$ 166,543 $ 2,710
Apr 10, 12 PM $ 0.000173
-0.05%
$ 172,842 $ 2,814