KING on Klik Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000125
+0.00%
$ -- $ 2,292
Aug 29, 2025 $ 0.0000166
+0.00%
$ -- $ 2,954
Aug 27, 2025 $ 0.0000203
+0.00%
$ -- $ 3,489
Aug 26, 2025 $ 0.0000224
-1.81%
$ -- $ 3,124
Aug 25, 2025 $ 0.0000286
-31.41%
$ -- $ 20,561
Aug 24, 2025 $ 0.0000382
+132.61%
$ 43,375 $ 6,997
Aug 22, 2025 $ 0.0000115
+0.00%
$ -- $ 819
Aug 11, 2025 $ 0.0000101
-0.91%
$ 10,093 $ 530
Aug 5, 2025 $ 0.0₅995
-3.80%
$ 9,949 $ 119
Aug 4, 2025 $ 0.0000103
+0.22%
$ 10,344 $ 124
Aug 3, 2025 $ 0.0000101
+2.97%
$ 10,081 $ 43
Aug 2, 2025 $ 0.0₅986
-6.11%
$ 9,712 $ 286
Aug 1, 2025 $ 0.0000105
-7.81%
$ 10,505 $ 373
Jul 31, 2025 $ 0.0000114
-2.72%
$ -- $ 296
Jul 30, 2025 $ 0.0000117
+8.02%
$ -- $ 4,447
Jul 29, 2025 $ 0.0000108
-8.95%
$ -- $ 3,391
Download