Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

duh Historical Data

DUH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $0.0000319
+0.00%
$-- $12,992
2:57 PM $0.0000322
+0.00%
$-- $13,128
2:39 PM $0.0000344
+0.00%
$-- $14,054
2:37 PM $0.0000341
+0.00%
$-- $13,906
2:35 PM $0.0000311
+0.00%
$-- $12,724
2:34 PM $0.0000306
-3.49%
$-- $12,494
2:25 PM $0.0000363
+0.00%
$-- $14,810
2:21 PM $0.0000388
+0.00%
$-- $15,759
2:19 PM $0.0000373
+0.00%
$-- $15,099
2:18 PM $0.0000348
+0.00%
$-- $14,089
2:17 PM $0.0000285
-1.76%
$-- $11,476
2:15 PM $0.000028
+0.00%
$-- $11,252
2:12 PM $0.0000269
+0.00%
$-- $10,230
2:07 PM $0.0000317
+0.00%
$-- $12,088
1:57 PM $0.0000307
-2.16%
$-- $11,597
1:56 PM $0.0000325
+0.00%
$-- $12,093
1:55 PM $0.0000329
+0.00%
$-- $12,191
1:52 PM $0.0000338
+0.00%
$-- $12,515
1:43 PM $0.0000389
+0.00%
$-- $14,549
1:38 PM $0.0000409
+0.00%
$-- $15,366
1:33 PM $0.000041
+0.00%
$-- $15,445
1:19 PM $0.0000408
+0.00%
$-- $15,523
1:15 PM $0.0000419
+0.00%
$-- $15,848
12:58 PM $0.0000408
+0.00%
$-- $15,422
12:50 PM $0.0000409
+0.00%
$-- $15,385
12:25 PM $0.0000412
-1.07%
$-- $15,882
12:23 PM $0.0000419
+0.00%
$-- $16,149
12:19 PM $0.0000418
+0.00%
$-- $16,129
12:04 PM $0.0000443
+0.00%
$-- $17,372
11:59 AM $0.0000449
+0.00%
$-- $17,609
11:56 AM $0.0000476
+0.00%
$-- $18,510
11:48 AM $0.0000468
+0.00%
$-- $18,217
11:40 AM $0.0000464
+0.02%
$-- $18,205
11:33 AM $0.0000515
+0.00%
$-- $20,529
11:32 AM $0.0000525
+5.75%
$-- $20,950
11:31 AM $0.0000493
+3.17%
$-- $19,658
11:29 AM $0.0000481
-1.65%
$-- $19,209
11:26 AM $0.000043
+0.00%
$-- $17,752
11:25 AM $0.0000431
+0.00%
$-- $17,766
11:22 AM $0.0000396
-0.35%
$-- $16,319
11:16 AM $0.0000397
+0.00%
$-- $16,373
11:15 AM $0.0000397
+0.00%
$-- $16,377
11:13 AM $0.0000423
+0.00%
$-- $17,268
11:10 AM $0.0000396
+0.00%
$-- $16,164
11:09 AM $0.0000396
+0.00%
$-- $16,152
11:01 AM $0.0000386
+0.00%
$-- $15,730
10:56 AM $0.0000373
+0.00%
$-- $15,223
10:51 AM $0.0000392
+0.00%
$-- $15,976
10:50 AM $0.0000404
+0.00%
$-- $16,372
10:39 AM $0.000034
+0.00%
$-- $13,832