Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $1.21
-0.16%
$150.44 million $104
Jul 31, 2026 $1.21
-0.25%
$150.67 million $21
Jul 30, 2026 $1.21
+0.04%
$150.78 million $6
Jul 29, 2026 $1.21
+0.14%
$150.73 million $540
Jul 28, 2026 $1.21
-0.10%
$150.57 million $227
Jul 25, 2026 $1.21
-0.01%
$150.62 million $40
Jul 24, 2026 $1.21
+0.00%
$150.69 million $3
Jul 23, 2026 $1.22
+0.50%
$151.58 million $79
Jul 22, 2026 $1.22
-0.13%
$151.11 million $8
Jul 20, 2026 $1.21
-0.66%
$150.08 million $7
Jul 18, 2026 $1.22
-0.04%
$-- $734
Jul 17, 2026 $1.22
+0.06%
$151.27 million $561
Jul 16, 2026 $1.22
-0.06%
$151.17 million $20
Jul 15, 2026 $1.22
+0.27%
$-- $794
Jul 14, 2026 $1.22
+0.01%
$150.88 million $64
Jul 13, 2026 $1.22
+0.00%
$-- $8
Jul 12, 2026 $1.24
+0.00%
$-- $2
Jul 11, 2026 $1.22
+0.07%
$150.83 million $27
Jul 10, 2026 $1.21
+0.20%
$150.75 million $32
Jul 9, 2026 $1.21
+0.02%
$150.75 million $3
Jul 8, 2026 $1.21
-0.13%
$150.74 million $311
Jul 7, 2026 $1.21
+0.00%
$150.79 million $57
Jul 6, 2026 $1.21
-6.09%
$150.62 million $13,567
Jul 5, 2026 $1.21
+0.93%
$-- $82
Jul 4, 2026 $1.2
-0.02%
$149.41 million $57
Jul 3, 2026 $1.2
-0.01%
$149.43 million $661
Jul 2, 2026 $1.2
+0.00%
$149.45 million $70
Jul 1, 2026 $1.22
+1.20%
$151.26 million $1,904
Jun 30, 2026 $1.2
+0.04%
$149.49 million $7,589
Jun 29, 2026 $1.2
-0.04%
$149.44 million $136
Jun 28, 2026 $1.2
+0.01%
$149.5 million $431
Jun 27, 2026 $1.21
+0.00%
$-- $7
Jun 26, 2026 $1.21
+0.01%
$-- $421
Jun 25, 2026 $1.21
+0.82%
$150.46 million $2,525
Jun 24, 2026 $1.2
+3.20%
$149.1 million $18,451
Jun 22, 2026 $1.2
+0.10%
$149.31 million $2,073
Jun 21, 2026 $1.2
+0.27%
$149.54 million $141
Jun 20, 2026 $1.2
-0.21%
$-- $2,386
Jun 19, 2026 $0.969
-19.36%
$-- $17,072
Jun 18, 2026 $1.2
-0.42%
$149.16 million $16,195
Jun 17, 2026 $1.21
+0.00%
$149.64 million $706
Jun 16, 2026 $1.2
-0.18%
$149.34 million $720
Jun 15, 2026 $1.2
-0.06%
$-- $187
Jun 14, 2026 $1.2
-0.38%
$149.46 million $47
Jun 13, 2026 $1.21
+0.03%
$150.03 million $711
Jun 12, 2026 $1.21
+0.13%
$149.98 million $1,634
Jun 11, 2026 $1.21
+0.32%
$149.78 million $2,974
Jun 10, 2026 $1.2
-0.52%
$149.3 million $4,977
Jun 9, 2026 $1.21
-0.42%
$150.08 million $57,795
Jun 8, 2026 $1.21
+0.32%
$150.71 million $3,070