STASIS EURO Historical Data

EURS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 1.09
-0.20%
$ 135.11 million $ 1.6 million
Jan 17, 2024 $ 1.09
+0.10%
$ 135.38 million $ 1.59 million
Jan 16, 2024 $ 1.09
-0.90%
$ 134.92 million $ 1.14 million
Jan 15, 2024 $ 1.1
-0.22%
$ 136.15 million $ 1.67 million
Jan 14, 2024 $ 1.1
+0.46%
$ 136.43 million $ 581,442
Jan 13, 2024 $ 1.09
-0.10%
$ 135.81 million $ 1.37 million
Jan 12, 2024 $ 1.1
-0.17%
$ 135.94 million $ 2.35 million
Jan 11, 2024 $ 1.1
+0.13%
$ 136.19 million $ 2.03 million
Jan 10, 2024 $ 1.1
+0.03%
$ 136.02 million $ 1.87 million
Jan 9, 2024 $ 1.1
+0.15%
$ 136.14 million $ 1.61 million
Jan 8, 2024 $ 1.09
-0.58%
$ 135.73 million $ 1.62 million
Jan 7, 2024 $ 1.1
+0.44%
$ 136.52 million $ 289,410
Jan 6, 2024 $ 1.1
-0.06%
$ 135.92 million $ 792,248
Jan 5, 2024 $ 1.1
+0.07%
$ 135.99 million $ 739,403
Jan 4, 2024 $ 1.09
+0.50%
$ 135.9 million $ 1.77 million
Jan 3, 2024 $ 1.09
-0.48%
$ 135.22 million $ 1.39 million
Jan 2, 2024 $ 1.09
-0.33%
$ 135.88 million $ 1.67 million
Jan 1, 2024 $ 1.1
-0.27%
$ 136.31 million $ 1.37 million
Dec 31, 2023 $ 1.1
-0.04%
$ 136.36 million $ 65,843
Dec 30, 2023 $ 1.1
-0.60%
$ 136.42 million $ 1.4 million
Dec 29, 2023 $ 1.11
-0.02%
$ 137.24 million $ 1.06 million
Dec 28, 2023 $ 1.11
-0.10%
$ 137.27 million $ 2.55 million
Dec 27, 2023 $ 1.11
+0.29%
$ 137.4 million $ 2.23 million
Dec 26, 2023 $ 1.1
+0.08%
$ 137.01 million $ 1.69 million
Dec 25, 2023 $ 1.1
+0.17%
$ 136.91 million $ 801,623
Dec 24, 2023 $ 1.1
+0.30%
$ 136.68 million $ 1.06 million
Dec 23, 2023 $ 1.1
-0.15%
$ 136.26 million $ 1.98 million
Dec 22, 2023 $ 1.1
+0.16%
$ 136.47 million $ 1.72 million
Dec 21, 2023 $ 1.1
+0.30%
$ 136.25 million $ 1.78 million
Dec 20, 2023 $ 1.1
-0.03%
$ 136.11 million $ 1.55 million
Dec 19, 2023 $ 1.1
+0.13%
$ 136.15 million $ 1.2 million
Dec 18, 2023 $ 1.1
+0.07%
$ 135.96 million $ 1.43 million
Dec 17, 2023 $ 1.09
+0.07%
$ 135.86 million $ 1.26 million
Dec 16, 2023 $ 1.09
+0.25%
$ 135.77 million $ 1.49 million
Dec 15, 2023 $ 1.09
-0.45%
$ 135.43 million $ 1.53 million
Dec 14, 2023 $ 1.1
+0.92%
$ 136.46 million $ 1.2 million
Dec 13, 2023 $ 1.09
+1.10%
$ 135.21 million $ 1.39 million
Dec 12, 2023 $ 1.08
-0.07%
$ 133.73 million $ 2 million
Dec 11, 2023 $ 1.08
-3.00%
$ 133.82 million $ 1.36 million
Dec 10, 2023 $ 1.11
+2.24%
$ 138.01 million $ 71,951
Dec 9, 2023 $ 1.09
-1.36%
$ 134.97 million $ 218,063
Dec 8, 2023 $ 1.1
+1.98%
$ 136.84 million $ 180,205
Dec 7, 2023 $ 1.08
-0.04%
$ 134.2 million $ 1.09 million
Dec 6, 2023 $ 1.08
+0.35%
$ 134.25 million $ 481,725
Dec 5, 2023 $ 1.08
-0.48%
$ 133.78 million $ 2.24 million
Dec 4, 2023 $ 1.09
-0.11%
$ 134.75 million $ 1.81 million
Dec 3, 2023 $ 1.09
-0.25%
$ 134.9 million $ 953,991
Dec 2, 2023 $ 1.09
-0.11%
$ 135.24 million $ 1.28 million
Dec 1, 2023 $ 1.09
+0.04%
$ 135.39 million $ 1.79 million
Nov 30, 2023 $ 1.09
-0.82%
$ 135.34 million $ 1.7 million