STASIS EURO Historical Data

EURS Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 1.07
+0.63%
$ 133.32 million $ 1.38 million
Apr 30, 2024 $ 1.07
-0.46%
$ 132.49 million $ 978,417
Apr 29, 2024 $ 1.07
+0.09%
$ 133.1 million $ 730,978
Apr 28, 2024 $ 1.07
+0.32%
$ 133.01 million $ 408,057
Apr 27, 2024 $ 1.07
-0.04%
$ 132.59 million $ 688,006
Apr 26, 2024 $ 1.07
-0.38%
$ 132.64 million $ 1.02 million
Apr 25, 2024 $ 1.07
+0.29%
$ 133.19 million $ 1.15 million
Apr 24, 2024 $ 1.07
+0.04%
$ 132.88 million $ 1.01 million
Apr 23, 2024 $ 1.07
+0.37%
$ 132.75 million $ 1.05 million
Apr 22, 2024 $ 1.07
+0.07%
$ 132.27 million $ 809,030
Apr 21, 2024 $ 1.06
+0.17%
$ 132.19 million $ 519,510
Apr 20, 2024 $ 1.06
+0.01%
$ 132.03 million $ 904,118
Apr 19, 2024 $ 1.06
+0.08%
$ 132.03 million $ 1.3 million
Apr 18, 2024 $ 1.06
-0.30%
$ 131.93 million $ 1.09 million
Apr 17, 2024 $ 1.07
+0.48%
$ 132.36 million $ 1.65 million
Apr 16, 2024 $ 1.06
+0.11%
$ 131.73 million $ 1.51 million
Apr 15, 2024 $ 1.06
-0.25%
$ 131.59 million $ 1.96 million
Apr 14, 2024 $ 1.06
+1.60%
$ 131.92 million $ 1.13 million
Apr 13, 2024 $ 1.05
-1.23%
$ 129.85 million $ 1.74 million
Apr 12, 2024 $ 1.06
-1.20%
$ 131.47 million $ 1.56 million
Apr 11, 2024 $ 1.07
-0.15%
$ 133.06 million $ 1.21 million
Apr 10, 2024 $ 1.07
-1.04%
$ 133.26 million $ 938,391
Apr 9, 2024 $ 1.08
-0.20%
$ 134.67 million $ 2.72 million
Apr 8, 2024 $ 1.09
+5.27%
$ 134.86 million $ 2.64 million
Apr 7, 2024 $ 1.03
-4.59%
$ 128.12 million $ 70
Apr 6, 2024 $ 1.08
-0.15%
$ 134.28 million $ 965,930
Apr 5, 2024 $ 1.08
+0.14%
$ 134.48 million $ 2.29 million
Apr 4, 2024 $ 1.08
+0.02%
$ 134.3 million $ 2.59 million
Apr 3, 2024 $ 1.08
+0.70%
$ 134.31 million $ 3.33 million
Apr 2, 2024 $ 1.08
-0.84%
$ 133.47 million $ 2.13 million
Apr 1, 2024 $ 1.08
+0.67%
$ 134.62 million $ 1,084
Mar 31, 2024 $ 1.08
-0.01%
$ 133.72 million $ 1.38 million
Mar 30, 2024 $ 1.08
-0.17%
$ 133.73 million $ 2.11 million
Mar 29, 2024 $ 1.08
+0.00%
$ 133.96 million $ 2.29 million
Mar 28, 2024 $ 1.08
-0.25%
$ 133.96 million $ 3.02 million
Mar 27, 2024 $ 1.08
-0.17%
$ 134.29 million $ 2.9 million
Mar 26, 2024 $ 1.08
-0.04%
$ 134.51 million $ 2.78 million
Mar 25, 2024 $ 1.08
+0.29%
$ 134.56 million $ 2.38 million
Mar 24, 2024 $ 1.08
+0.02%
$ 134.17 million $ 1.15 million
Mar 23, 2024 $ 1.08
+0.12%
$ 134.18 million $ 1.59 million
Mar 22, 2024 $ 1.08
-0.82%
$ 134.01 million $ 2.6 million
Mar 21, 2024 $ 1.09
-0.51%
$ 135.12 million $ 3.15 million
Mar 20, 2024 $ 1.09
+0.48%
$ 135.81 million $ 4.33 million
Mar 19, 2024 $ 1.09
-0.05%
$ 135.16 million $ 4.19 million
Mar 18, 2024 $ 1.09
-3.06%
$ 135.23 million $ 3.77 million
Mar 17, 2024 $ 1.13
+3.64%
$ 139.72 million $ 561,442
Mar 16, 2024 $ 1.09
-0.23%
$ 134.8 million $ 2.56 million
Mar 15, 2024 $ 1.09
+0.12%
$ 135.12 million $ 5.09 million
Mar 14, 2024 $ 1.09
-0.68%
$ 134.96 million $ 5.2 million
Mar 13, 2024 $ 1.09
+0.18%
$ 135.89 million $ 3.56 million