Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $1.07
-0.10%
$132.86 million $378,549
Jun 15, 2024 $1.07
+0.17%
$132.99 million $765,030
Jun 14, 2024 $1.07
-0.44%
$132.77 million $938,990
Jun 13, 2024 $1.07
-0.58%
$133.36 million $1.22 million
Jun 12, 2024 $1.08
+0.87%
$134.28 million $1.24 million
Jun 11, 2024 $1.07
-0.44%
$133.24 million $1.14 million
Jun 10, 2024 $1.08
+0.01%
$133.8 million $760,402
Jun 9, 2024 $1.08
-0.14%
$133.78 million $555,142
Jun 8, 2024 $1.08
+0.03%
$133.97 million $846,584
Jun 7, 2024 $1.08
-0.87%
$134 million $1.47 million
Jun 6, 2024 $1.09
+0.29%
$135.33 million $862,702
Jun 5, 2024 $1.09
-0.03%
$135.08 million $1.23 million
Jun 4, 2024 $1.09
-0.09%
$135.1 million $1.03 million
Jun 3, 2024 $1.09
+0.32%
$135.22 million $772,940
Jun 2, 2024 $1.09
+0.11%
$134.81 million $494,093
Jun 1, 2024 $1.08
+0.04%
$134.66 million $622,846
May 31, 2024 $1.08
-0.03%
$134.44 million $904,279
May 30, 2024 $1.08
+0.19%
$134.41 million $906,802
May 29, 2024 $1.08
-0.23%
$134.3 million $809,934
May 28, 2024 $1.09
-0.02%
$134.84 million $1.02 million
May 27, 2024 $1.09
+0.22%
$134.96 million $864,192
May 26, 2024 $1.09
+0.15%
$134.8 million $431,080
May 25, 2024 $1.08
+0.04%
$134.52 million $562,324
May 24, 2024 $1.08
+0.19%
$134.46 million $1.12 million
May 23, 2024 $1.08
-0.17%
$134.21 million $1.19 million
May 22, 2024 $1.08
-0.47%
$134.45 million $1.45 million
May 21, 2024 $1.09
-0.07%
$135.08 million $1.6 million
May 20, 2024 $1.09
+0.24%
$135.18 million $1.05 million
May 19, 2024 $1.09
+0.02%
$134.88 million $438,264
May 18, 2024 $1.09
-0.04%
$134.89 million $695,676
May 17, 2024 $1.09
+0.11%
$134.94 million $905,416
May 16, 2024 $1.09
-0.17%
$134.79 million $1.29 million
May 15, 2024 $1.09
+0.63%
$135.16 million $1.13 million
May 14, 2024 $1.08
+0.23%
$134.32 million $789,982
May 13, 2024 $1.08
+0.20%
$133.96 million $674,218
May 12, 2024 $1.08
+0.22%
$133.68 million $317,106
May 11, 2024 $1.07
-0.06%
$133.39 million $449,459
May 10, 2024 $1.08
-0.26%
$133.48 million $785,536
May 9, 2024 $1.08
+0.51%
$133.86 million $624,098
May 8, 2024 $1.07
-0.11%
$133.18 million $1.19 million
May 7, 2024 $1.07
-0.05%
$133.33 million $356,893
May 6, 2024 $1.07
-0.05%
$133.39 million $632,307
May 5, 2024 $1.08
+0.02%
$133.61 million $429,732
May 4, 2024 $1.08
+0.11%
$133.59 million $798,812
May 3, 2024 $1.08
+0.30%
$133.48 million $1.29 million
May 2, 2024 $1.07
-0.05%
$133.11 million $1.17 million
May 1, 2024 $1.07
+0.63%
$133.32 million $1.38 million
Apr 30, 2024 $1.07
-0.46%
$132.49 million $978,417
Apr 29, 2024 $1.07
+0.09%
$133.1 million $730,978
Apr 28, 2024 $1.07
+0.32%
$133.01 million $408,057