Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $1.09
+0.39%
$135.83 million $2.84 million
Aug 4, 2024 $1.09
+0.07%
$135.29 million $784,827
Aug 3, 2024 $1.09
-0.18%
$135.2 million $1.18 million
Aug 2, 2024 $1.09
+1.03%
$135.38 million $1.26 million
Aug 1, 2024 $1.08
-0.15%
$134.04 million $1.2 million
Jul 31, 2024 $1.08
-0.06%
$134.29 million $911,564
Jul 30, 2024 $1.08
-0.09%
$134.19 million $875,762
Jul 29, 2024 $1.08
-0.39%
$134.31 million $846,062
Jul 28, 2024 $1.09
-0.07%
$134.84 million $623,749
Jul 27, 2024 $1.09
+0.29%
$134.93 million $282,201
Jul 26, 2024 $1.08
-0.13%
$134.55 million $26,708
Jul 25, 2024 $1.09
+1.39%
$134.72 million $12,038
Jul 24, 2024 $1.07
-1.44%
$132.88 million $558,231
Jul 23, 2024 $1.09
-0.21%
$134.82 million $1.04 million
Jul 22, 2024 $1.09
-0.19%
$135.1 million $981,048
Jul 21, 2024 $1.09
+0.18%
$135.35 million $1.15 million
Jul 20, 2024 $1.09
+0.10%
$135.1 million $685,558
Jul 19, 2024 $1.09
-0.17%
$134.97 million $775,528
Jul 18, 2024 $1.09
-0.27%
$135.2 million $899,047
Jul 17, 2024 $1.09
+0.28%
$135.57 million $1.02 million
Jul 16, 2024 $1.09
+0.02%
$135.19 million $992,718
Jul 15, 2024 $1.09
+0.00%
$135.17 million $875,909
Jul 14, 2024 $1.09
-0.27%
$135.08 million $359,279
Jul 13, 2024 $1.09
-0.07%
$135.36 million $709,628
Jul 12, 2024 $1.09
+0.36%
$135.45 million $763,050
Jul 11, 2024 $1.09
+0.33%
$134.97 million $1.11 million
Jul 10, 2024 $1.08
+0.17%
$134.53 million $700,507
Jul 9, 2024 $1.08
-0.14%
$134.3 million $804,656
Jul 8, 2024 $1.08
+0.15%
$134.49 million $821,388
Jul 7, 2024 $1.08
-0.35%
$134.29 million $528,810
Jul 6, 2024 $1.08
+0.14%
$134.59 million $1.17 million
Jul 5, 2024 $1.08
+0.31%
$134.41 million $1.22 million
Jul 4, 2024 $1.08
+0.07%
$134.1 million $951,481
Jul 3, 2024 $1.08
+0.33%
$134.01 million $915,055
Jul 2, 2024 $1.08
+0.24%
$133.65 million $890,718
Jul 1, 2024 $1.07
-0.05%
$133.33 million $761,314
Jun 30, 2024 $1.07
+0.17%
$133.4 million $350,780
Jun 29, 2024 $1.07
+0.09%
$133.17 million $676,284
Jun 28, 2024 $1.07
+0.05%
$133.06 million $1.09 million
Jun 27, 2024 $1.07
+0.28%
$132.99 million $923,081
Jun 26, 2024 $1.07
-0.27%
$132.62 million $1.01 million
Jun 25, 2024 $1.07
-0.15%
$132.98 million $837,583
Jun 24, 2024 $1.07
+0.28%
$133.16 million $805,784
Jun 23, 2024 $1.07
-0.18%
$132.76 million $420,688
Jun 22, 2024 $1.07
+0.16%
$133 million $525,835
Jun 21, 2024 $1.07
-0.17%
$132.79 million $1.1 million
Jun 20, 2024 $1.07
-0.29%
$132.99 million $1.1 million
Jun 19, 2024 $1.07
+0.09%
$133.37 million $860,093
Jun 18, 2024 $1.07
-0.12%
$133.26 million $1.16 million
Jun 17, 2024 $1.07
+0.43%
$133.42 million $737,237