STASIS EURO Historical Data

EURS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 1.06
+0.24%
$ 131.57 million $ 2.67 million
Oct 9, 2023 $ 1.06
+0.32%
$ 131.25 million $ 2.18 million
Oct 8, 2023 $ 1.05
-0.05%
$ 130.83 million $ 452,485
Oct 7, 2023 $ 1.05
-0.35%
$ 130.89 million $ 385,309
Oct 6, 2023 $ 1.06
-0.46%
$ 131.35 million $ 1.9 million
Oct 5, 2023 $ 1.06
+1.06%
$ 131.96 million $ 469,947
Oct 4, 2023 $ 1.05
-1.87%
$ 130.57 million $ 387,921
Oct 3, 2023 $ 1.07
+2.26%
$ 133.07 million $ 111,335
Oct 2, 2023 $ 1.05
-0.95%
$ 130.12 million $ 697,297
Oct 1, 2023 $ 1.06
-0.70%
$ 131.37 million $ 90,261
Sep 30, 2023 $ 1.07
+1.04%
$ 132.29 million $ 207,384
Sep 29, 2023 $ 1.05
+0.13%
$ 130.92 million $ 4.18 million
Sep 28, 2023 $ 1.05
-0.06%
$ 130.76 million $ 1.88 million
Sep 27, 2023 $ 1.05
-0.64%
$ 130.83 million $ 2.61 million
Sep 26, 2023 $ 1.06
+0.42%
$ 131.67 million $ 1.74 million
Sep 25, 2023 $ 1.06
-4.41%
$ 131.12 million $ 1.08 million
Sep 24, 2023 $ 1.11
+1.42%
$ 137.18 million $ 97,221
Sep 23, 2023 $ 1.09
+1.03%
$ 135.25 million $ 150,094
Sep 22, 2023 $ 1.08
+0.85%
$ 133.85 million $ 336,821
Sep 21, 2023 $ 1.07
-0.18%
$ 132.73 million $ 1.47 million
Sep 20, 2023 $ 1.07
+0.22%
$ 132.98 million $ 1.46 million
Sep 19, 2023 $ 1.07
-0.46%
$ 132.69 million $ 721,477
Sep 18, 2023 $ 1.07
-0.74%
$ 133.31 million $ 631,359
Sep 17, 2023 $ 1.08
+0.48%
$ 134.22 million $ 316,026
Sep 16, 2023 $ 1.08
+0.41%
$ 133.6 million $ 536,815
Sep 15, 2023 $ 1.07
+0.75%
$ 133.1 million $ 815,204
Sep 14, 2023 $ 1.06
-0.80%
$ 132.11 million $ 751,670
Sep 13, 2023 $ 1.07
-0.67%
$ 133.19 million $ 2.12 million
Sep 12, 2023 $ 1.08
+0.71%
$ 134.09 million $ 894,212
Sep 11, 2023 $ 1.07
-0.49%
$ 133.12 million $ 2.24 million
Sep 10, 2023 $ 1.08
-0.10%
$ 133.78 million $ 1.76 million
Sep 9, 2023 $ 1.08
+0.42%
$ 133.91 million $ 1.66 million
Sep 8, 2023 $ 1.07
+0.00%
$ 133.35 million $ 5.83 million
Sep 7, 2023 $ 1.07
-0.23%
$ 133.32 million $ 472,489
Sep 6, 2023 $ 1.08
-0.08%
$ 133.63 million $ 559,436
Sep 5, 2023 $ 1.08
-0.04%
$ 133.73 million $ 1.19 million
Sep 4, 2023 $ 1.08
-0.84%
$ 133.79 million $ 5.08 million
Sep 3, 2023 $ 1.09
-0.47%
$ 134.96 million $ 373,377
Sep 2, 2023 $ 1.09
+1.34%
$ 135.71 million $ 350,731
Sep 1, 2023 $ 1.08
-0.75%
$ 133.91 million $ 4.36 million
Aug 31, 2023 $ 1.09
-0.81%
$ 134.92 million $ 5.98 million
Aug 30, 2023 $ 1.1
-1.48%
$ 136.03 million $ 4.64 million
Aug 29, 2023 $ 1.11
+2.90%
$ 138.08 million $ 836,747
Aug 28, 2023 $ 1.08
-2.52%
$ 134.17 million $ 2.3 million
Aug 27, 2023 $ 1.11
+2.92%
$ 137.65 million $ 432,655
Aug 26, 2023 $ 1.08
-0.14%
$ 133.76 million $ 2.83 million
Aug 25, 2023 $ 1.08
-0.39%
$ 133.95 million $ 3.86 million
Aug 24, 2023 $ 1.08
-0.26%
$ 134.48 million $ 3.94 million
Aug 23, 2023 $ 1.09
-0.12%
$ 134.83 million $ 4.48 million
Aug 22, 2023 $ 1.09
-0.15%
$ 135 million $ 5.16 million