STASIS EURO Historical Data

EURS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 1.09
+0.11%
$ 135.19 million $ 5.08 million
Aug 20, 2023 $ 1.09
+0.36%
$ 135.05 million $ 5.09 million
Aug 19, 2023 $ 1.08
-0.35%
$ 134.56 million $ 9.72 million
Aug 18, 2023 $ 1.09
-0.11%
$ 135.03 million $ 9.91 million
Aug 17, 2023 $ 1.09
-0.26%
$ 135.18 million $ 7.32 million
Aug 16, 2023 $ 1.09
+0.10%
$ 135.53 million $ 5.31 million
Aug 15, 2023 $ 1.09
-0.35%
$ 135.39 million $ 6.13 million
Aug 14, 2023 $ 1.09
-0.09%
$ 135.86 million $ 4.6 million
Aug 13, 2023 $ 1.1
+0.13%
$ 135.99 million $ 2.53 million
Aug 12, 2023 $ 1.09
-0.12%
$ 135.82 million $ 4.04 million
Aug 11, 2023 $ 1.1
-0.42%
$ 135.99 million $ 2.93 million
Aug 10, 2023 $ 1.1
+0.08%
$ 136.56 million $ 8.5 million
Aug 9, 2023 $ 1.1
+1.62%
$ 136.45 million $ 162,091
Aug 8, 2023 $ 1.08
-1.79%
$ 134.28 million $ 33,129
Aug 7, 2023 $ 1.1
-0.04%
$ 136.73 million $ 1.49 million
Aug 6, 2023 $ 1.1
+0.03%
$ 136.78 million $ 3.36 million
Aug 5, 2023 $ 1.1
+0.04%
$ 136.74 million $ 3.11 million
Aug 4, 2023 $ 1.1
+0.80%
$ 136.69 million $ 9.39 million
Aug 3, 2023 $ 1.09
+0.14%
$ 135.62 million $ 185
Aug 2, 2023 $ 1.09
-0.51%
$ 135.43 million $ 2,095
Aug 1, 2023 $ 1.1
+0.01%
$ 136.12 million $ 1.26 million
Jul 31, 2023 $ 1.1
-0.67%
$ 136.12 million $ 608,874
Jul 30, 2023 $ 1.1
+0.09%
$ 137.02 million $ 2.03 million
Jul 29, 2023 $ 1.1
+0.09%
$ 136.89 million $ 2.74 million
Jul 28, 2023 $ 1.1
+0.39%
$ 136.77 million $ 4.9 million
Jul 27, 2023 $ 1.1
-0.81%
$ 136.24 million $ 4.75 million
Jul 26, 2023 $ 1.11
+0.18%
$ 137.36 million $ 4.13 million
Jul 25, 2023 $ 1.1
-0.09%
$ 137.12 million $ 3.87 million
Jul 24, 2023 $ 1.11
-0.54%
$ 137.24 million $ 4.55 million
Jul 23, 2023 $ 1.11
+0.13%
$ 137.97 million $ 1.84 million
Jul 22, 2023 $ 1.11
-0.01%
$ 137.78 million $ 3.16 million
Jul 21, 2023 $ 1.11
-0.39%
$ 137.81 million $ 4.38 million
Jul 20, 2023 $ 1.11
-0.58%
$ 138.35 million $ 5.41 million
Jul 19, 2023 $ 1.12
-0.01%
$ 139.16 million $ 4.45 million
Jul 18, 2023 $ 1.12
-0.13%
$ 139.17 million $ 4.78 million
Jul 17, 2023 $ 1.12
-0.02%
$ 139.34 million $ 3.44 million
Jul 16, 2023 $ 1.12
-0.03%
$ 139.39 million $ 1.02 million
Jul 15, 2023 $ 1.12
-0.01%
$ 139.43 million $ 1.29 million
Jul 14, 2023 $ 1.12
+0.67%
$ 139.45 million $ 2.84 million
Jul 13, 2023 $ 1.12
+0.19%
$ 138.52 million $ 2.23 million
Jul 12, 2023 $ 1.11
+1.51%
$ 138.16 million $ 319,299
Jul 11, 2023 $ 1.1
-0.18%
$ 135.93 million $ 1,526
Jul 10, 2023 $ 1.1
+0.24%
$ 136.17 million $ 608,008
Jul 9, 2023 $ 1.09
+0.24%
$ 135.85 million $ 1.38 million
Jul 8, 2023 $ 1.09
-0.02%
$ 135.52 million $ 5.9 million
Jul 7, 2023 $ 1.09
+0.43%
$ 135.54 million $ 6.14 million
Jul 6, 2023 $ 1.09
-0.10%
$ 134.91 million $ 2.77 million
Jul 5, 2023 $ 1.09
-0.19%
$ 135.01 million $ 2.52 million
Jul 4, 2023 $ 1.09
-0.34%
$ 135.28 million $ 3.69 million
Jul 3, 2023 $ 1.09
+0.15%
$ 135.74 million $ 4.12 million