Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $1.21
+0.00%
$150.23 million $8,259
Jun 6, 2026 $1.21
-0.01%
$150.23 million $13,869
Jun 5, 2026 $1.21
+0.26%
$150.23 million $75,795
Jun 4, 2026 $1.21
-0.95%
$149.85 million $185,175
Jun 3, 2026 $1.22
+0.20%
$151.42 million $112,241
Jun 2, 2026 $1.22
+3.98%
$151.11 million $213,060
Jun 1, 2026 $1.17
-0.95%
$145.32 million $59,905
May 31, 2026 $1.18
-0.14%
$146.72 million $3,193
May 30, 2026 $1.18
-0.46%
$146.93 million $118,578
May 29, 2026 $1.19
-1.40%
$147.61 million $182,718
May 28, 2026 $1.21
-0.01%
$149.69 million $826
May 27, 2026 $1.21
+0.01%
$149.7 million $810
May 26, 2026 $1.21
-0.02%
$149.68 million $2,112
May 25, 2026 $1.21
-0.58%
$149.71 million $1,035
May 24, 2026 $1.21
+0.55%
$150.58 million $1,277
May 23, 2026 $1.21
-1.13%
$149.75 million $4,200
May 20, 2026 $1.23
+0.02%
$-- $3,259
May 19, 2026 $1.21
+0.40%
$150.71 million $453
May 18, 2026 $1.21
-0.33%
$-- $120
May 17, 2026 $1.21
-0.03%
$-- $37
May 16, 2026 $1.21
+0.37%
$-- $3,858
May 15, 2026 $1.21
-0.10%
$149.88 million $3,970
May 14, 2026 $1.21
+0.10%
$150.03 million $4,344
May 13, 2026 $1.21
-0.07%
$149.88 million $20,091
May 12, 2026 $1.21
-1.98%
$149.98 million $12,223
May 10, 2026 $1.22
-0.25%
$-- $1,182
May 9, 2026 $1.22
-0.16%
$-- $1,219
May 8, 2026 $1.22
-0.76%
$151.28 million $5,101
May 7, 2026 $1.23
+0.24%
$-- $563
May 6, 2026 $1.23
+0.16%
$152.06 million $559
May 5, 2026 $1.22
+0.55%
$-- $23
May 4, 2026 $1.21
-0.98%
$150.47 million $20
May 3, 2026 $1.22
-0.06%
$-- $2,270
May 2, 2026 $1.23
+1.55%
$152.34 million $358
May 1, 2026 $1.24
+0.00%
$-- $401
Apr 29, 2026 $1.22
-1.07%
$-- $3,406
Apr 28, 2026 $1.22
-0.04%
$-- $3,521
Apr 27, 2026 $1.22
+0.78%
$151.67 million $7,292
Apr 26, 2026 $1.21
+0.02%
$150.5 million $19,681
Apr 25, 2026 $1.21
+0.00%
$150.46 million $649
Apr 24, 2026 $1.21
+0.02%
$150.46 million $1,118
Apr 23, 2026 $1.22
+0.58%
$-- $50
Apr 22, 2026 $1.21
+0.11%
$-- $365
Apr 21, 2026 $1.21
-0.03%
$150.38 million $819
Apr 18, 2026 $1.21
+0.00%
$150.04 million $17
Apr 17, 2026 $1.21
-0.38%
$-- $27
Apr 16, 2026 $1.21
-0.01%
$150.5 million $2,299
Apr 15, 2026 $1.21
+0.00%
$150.52 million $1,234
Apr 14, 2026 $1.21
+0.06%
$150.52 million $285
Apr 13, 2026 $1.21
+0.56%
$150.43 million $86