STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.26
-0.10%
$ 156.71 million $ 2,915
Feb 19, 2026 $ 1.26
+0.13%
$ 156.86 million $ 2,876
Feb 18, 2026 $ 1.28
+1.37%
$ 158.81 million $ 1,023
Feb 17, 2026 $ 1.26
+0.30%
$ 156.67 million $ 7,609
Feb 16, 2026 $ 1.26
+0.01%
$ 156.2 million $ 5,968
Feb 15, 2026 $ 1.26
-0.33%
$ 156.18 million $ 3,395
Feb 14, 2026 $ 1.26
+1.53%
$ 156.7 million $ 38,229
Feb 13, 2026 $ 1.24
-0.03%
$ 154.34 million $ 13,980
Feb 12, 2026 $ 1.24
-1.51%
$ 154.38 million $ 261,307
Feb 11, 2026 $ 1.26
-85.77%
$ 156.67 million $ 301
Feb 10, 2026 $ 1.26
-0.07%
$ -- $ 18,422
Feb 9, 2026 $ 1.26
+0.32%
$ 156.48 million $ 18,844
Feb 8, 2026 $ 1.26
+0.72%
$ 155.9 million $ 22,926
Feb 7, 2026 $ 1.25
+0.20%
$ 154.82 million $ 307
Feb 6, 2026 $ 1.24
-0.41%
$ 154.02 million $ 497,931
Feb 5, 2026 $ 1.24
-0.01%
$ 154.32 million $ 53,492
Feb 4, 2026 $ 1.25
+0.30%
$ 154.72 million $ 28,556
Feb 3, 2026 $ 1.25
+2.81%
$ 154.71 million $ 13,600
Feb 2, 2026 $ 1.25
-0.06%
$ -- $ 427
Feb 1, 2026 $ 1.27
-84.81%
$ 157.35 million $ 70,251
Jan 31, 2026 $ 8.39
+609.00%
$ 1.04 billion $ 4,348
Jan 30, 2026 $ 1.2
+0.00%
$ -- $ 7,945
Jan 28, 2026 $ 1.19
+0.68%
$ 147.35 million $ 2,102
Jan 27, 2026 $ 1.18
+0.29%
$ 146.21 million $ 1,801
Jan 26, 2026 $ 1.17
+0.01%
$ -- $ 215
Jan 25, 2026 $ 1.18
+0.61%
$ 146.5 million $ 1,342
Jan 24, 2026 $ 1.17
+0.00%
$ 145.38 million $ 363
Jan 23, 2026 $ 1.17
-0.03%
$ -- $ 737
Jan 22, 2026 $ 5.5
+0.00%
$ -- $ 576
Jan 21, 2026 $ 1.17
+0.61%
$ 145.51 million $ 8,889
Jan 20, 2026 $ 1.17
+0.18%
$ 144.65 million $ 952
Jan 17, 2026 $ 1.17
-0.06%
$ -- $ 1,649
Jan 16, 2026 $ 1.17
-0.12%
$ 144.78 million $ 1,977
Jan 15, 2026 $ 1.17
+0.38%
$ 145.01 million $ 1,202
Jan 14, 2026 $ 1.16
-0.35%
$ -- $ 952
Jan 13, 2026 $ 1.17
-0.10%
$ 144.64 million $ 141
Jan 12, 2026 $ 1.16
-0.14%
$ -- $ 2,870
Jan 11, 2026 $ 1.17
+0.00%
$ 145.04 million $ 4,480
Jan 10, 2026 $ 1.17
-0.19%
$ 145.04 million $ 4,278
Jan 9, 2026 $ 1.17
+0.21%
$ -- $ 1,343
Jan 8, 2026 $ 1.17
+0.06%
$ 145.67 million $ 9,319
Jan 7, 2026 $ 1.17
+0.00%
$ 145.47 million $ 32
Jan 6, 2026 $ 1.17
+0.02%
$ 145.34 million $ 44
Jan 5, 2026 $ 1.17
+0.19%
$ -- $ 3,524
Jan 4, 2026 $ 1.17
+0.38%
$ -- $ 464
Jan 3, 2026 $ 1.17
-0.07%
$ -- $ 5,819
Jan 2, 2026 $ 1.17
+0.06%
$ 145.31 million $ 5,203
Jan 1, 2026 $ 1.17
+0.02%
$ 145.58 million $ 85,946
Dec 31, 2025 $ 1.17
+0.15%
$ -- $ 78,837
Dec 30, 2025 $ 1.17
-0.02%
$ 145.19 million $ 78,089