STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 1.21
-0.14%
$ 150.7 million $ 619
Apr 2, 2026 $ 1.22
+0.39%
$ 150.92 million $ 36,380
Apr 1, 2026 $ 1.21
+0.04%
$ 150.33 million $ 4,647
Mar 31, 2026 $ 1.21
+0.10%
$ 150.27 million $ 6,187
Mar 30, 2026 $ 1.21
-0.01%
$ 150.12 million $ 4,007
Mar 29, 2026 $ 1.21
+0.04%
$ 150.12 million $ 4,418
Mar 28, 2026 $ 1.21
+0.23%
$ 150.06 million $ 14,904
Mar 27, 2026 $ 1.21
-1.04%
$ 149.72 million $ 111,915
Mar 26, 2026 $ 1.22
+0.00%
$ 151.28 million $ 3,854
Mar 25, 2026 $ 1.21
-0.45%
$ 150.66 million $ 3,644
Mar 24, 2026 $ 1.22
-0.03%
$ 151.33 million $ 20,177
Mar 23, 2026 $ 1.22
+0.00%
$ 151.38 million $ 1,771
Mar 22, 2026 $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 21, 2026 $ 1.22
-0.01%
$ 151.38 million $ 2,358
Mar 20, 2026 $ 1.22
+0.00%
$ 151.39 million $ 791
Mar 19, 2026 $ 1.22
-0.03%
$ 151.39 million $ 1,122
Mar 18, 2026 $ 1.22
+0.00%
$ 151.44 million $ 1,790
Mar 17, 2026 $ 1.22
-0.01%
$ 151.43 million $ 1,633
Mar 16, 2026 $ 1.22
-0.01%
$ 151.44 million $ 4,115
Mar 15, 2026 $ 1.22
+0.00%
$ 151.46 million $ 30
Mar 14, 2026 $ 1.22
-0.09%
$ 151.46 million $ 1,066
Mar 13, 2026 $ 1.22
+0.05%
$ 151.59 million $ 4,306
Mar 12, 2026 $ 1.22
+0.00%
$ 151.51 million $ 548
Mar 11, 2026 $ 1.22
+0.06%
$ 151.51 million $ 31,886
Mar 10, 2026 $ 1.22
-1.16%
$ 151.42 million $ 270,791
Mar 9, 2026 $ 1.23
+0.05%
$ 153.21 million $ 2,748
Mar 8, 2026 $ 1.23
+0.05%
$ 153.13 million $ 1,358
Mar 7, 2026 $ 1.23
+0.06%
$ 153.05 million $ 4,807
Mar 6, 2026 $ 1.23
+0.10%
$ 152.96 million $ 13,100
Mar 5, 2026 $ 1.23
-0.01%
$ 152.81 million $ 1,191
Mar 4, 2026 $ 1.23
+0.00%
$ 152.82 million $ 10,737
Mar 3, 2026 $ 1.23
-0.41%
$ 152.82 million $ 35,422
Mar 2, 2026 $ 1.24
-0.83%
$ 153.45 million $ 42,136
Mar 1, 2026 $ 1.25
+0.04%
$ 154.73 million $ 1,112
Feb 28, 2026 $ 1.25
+0.01%
$ 154.67 million $ 194
Feb 27, 2026 $ 1.25
+0.06%
$ 154.66 million $ 1,612
Feb 26, 2026 $ 1.25
+0.19%
$ 154.56 million $ 5,620
Feb 25, 2026 $ 1.24
-0.16%
$ 154.26 million $ 11,438
Feb 24, 2026 $ 1.25
-0.45%
$ 154.8 million $ 27,932
Feb 23, 2026 $ 1.25
-0.27%
$ 155.5 million $ 5,355
Feb 22, 2026 $ 1.26
-0.56%
$ 155.92 million $ 35,509
Feb 21, 2026 $ 1.26
+0.06%
$ 156.8 million $ 1,011
Feb 20, 2026 $ 1.26
-0.10%
$ 156.71 million $ 2,915
Feb 19, 2026 $ 1.26
+0.13%
$ 156.86 million $ 2,876
Feb 18, 2026 $ 1.28
+1.37%
$ 158.81 million $ 1,023
Feb 17, 2026 $ 1.26
+0.30%
$ 156.67 million $ 7,609
Feb 16, 2026 $ 1.26
+0.01%
$ 156.2 million $ 5,968
Feb 15, 2026 $ 1.26
-0.33%
$ 156.18 million $ 3,395
Feb 14, 2026 $ 1.26
+1.53%
$ 156.7 million $ 38,229
Feb 13, 2026 $ 1.24
-0.03%
$ 154.34 million $ 13,980