Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 AM $1.12
+0.00%
$138.69 million $7,699
Oct 21, 3 AM $1.12
+0.00%
$138.69 million $7,699
Oct 21, 2 AM $1.12
+0.00%
$138.69 million $7,699
Oct 21, 1 AM $1.12
-0.04%
$138.69 million $7,699
Oct 21, 12 AM $1.12
+0.00%
$138.72 million $7,052
Oct 20, 11 PM $1.12
+0.00%
$138.76 million $6,387
Oct 20, 10 PM $1.12
+0.00%
$139.39 million $6,070
Oct 20, 9 PM $1.12
+0.00%
$139.39 million $6,070
Oct 20, 8 PM $1.12
+0.00%
$139.39 million $6,070
Oct 20, 7 PM $1.12
+0.00%
$139.39 million $6,070
Oct 20, 6 PM $1.12
+0.00%
$139.39 million $6,070
Oct 20, 5 PM $1.12
+0.00%
$139.39 million $6,070
Oct 20, 4 PM $1.12
+0.00%
$138.69 million $5,852
Oct 20, 3 PM $1.12
+0.00%
$138.91 million $4,567
Oct 20, 2 PM $1.12
+0.00%
$138.91 million $4,567
Oct 20, 1 PM $1.12
+0.00%
$138.44 million $1,858
Oct 20, 12 PM $1.12
+0.00%
$138.44 million $20,446
Oct 20, 11 AM $1.12
+0.00%
$138.44 million $29,414
Oct 20, 10 AM $1.12
+0.00%
$138.44 million $29,414
Oct 20, 9 AM $1.12
+0.00%
$138.44 million $29,414
Oct 20, 8 AM $1.12
+0.00%
$138.44 million $29,414
Oct 20, 7 AM $1.12
+0.00%
$138.44 million $31,519
Oct 20, 6 AM $1.12
-0.01%
$138.44 million $45,128
Oct 20, 5 AM $1.12
+0.00%
$138.46 million $44,958
Oct 20, 4 AM $1.12
+0.00%
$138.46 million $44,958
Oct 20, 3 AM $1.12
+0.00%
$138.46 million $44,958
Oct 20, 2 AM $1.12
+0.00%
$138.46 million $44,958
Oct 20, 1 AM $1.12
+0.00%
$138.46 million $44,958
Oct 20, 12 AM $1.12
+0.00%
$138.46 million $44,958
Oct 19, 11 PM $1.12
+0.00%
$138.46 million $44,958
Oct 19, 10 PM $1.12
+0.00%
$138.46 million $64,192
Oct 19, 9 PM $1.12
+0.00%
$138.46 million $64,192
Oct 19, 8 PM $1.12
+0.00%
$138.46 million $64,223
Oct 19, 7 PM $1.12
+0.00%
$138.46 million $74,774
Oct 19, 6 PM $1.12
+0.00%
$138.46 million $86,711
Oct 19, 5 PM $1.12
+0.00%
$138.46 million $101,499
Oct 19, 4 PM $1.12
+0.00%
$138.46 million $107,772
Oct 19, 3 PM $1.12
-0.05%
$138.46 million $116,986
Oct 19, 2 PM $1.12
-0.10%
$138.52 million $116,447
Oct 19, 1 PM $1.12
+0.04%
$138.66 million $115,338
Oct 19, 12 PM $1.12
-0.05%
$138.61 million $103,472
Oct 19, 11 AM $1.11
+0.00%
$138.28 million $87,801
Oct 19, 10 AM $1.11
+0.00%
$138.28 million $91,172
Oct 19, 9 AM $1.11
+0.00%
$138.28 million $91,172
Oct 19, 8 AM $1.11
+0.00%
$138.28 million $91,172
Oct 19, 7 AM $1.12
-0.18%
$138.42 million $90,579
Oct 19, 6 AM $1.12
+0.00%
$138.54 million $76,020
Oct 19, 5 AM $1.12
+0.00%
$138.54 million $76,020
Oct 19, 4 AM $1.12
+0.00%
$138.54 million $76,020
Oct 19, 3 AM $1.12
+0.00%
$138.54 million $76,018