STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 1.21
+0.00%
$ 150.65 million $ 1,034
Apr 4, 12 PM $ 1.21
+0.00%
$ 150.65 million $ 1,315
Apr 4, 11 AM $ 1.21
+0.00%
$ 150.65 million $ 1,315
Apr 4, 10 AM $ 1.21
+0.00%
$ 150.65 million $ 1,317
Apr 4, 9 AM $ 1.21
+0.15%
$ 150.65 million $ 1,317
Apr 4, 8 AM $ 1.21
+0.37%
$ 150.43 million $ 1,317
Apr 4, 7 AM $ 1.21
-0.55%
$ 149.88 million $ 379
Apr 4, 6 AM $ 1.21
+0.00%
$ 150.7 million $ 98
Apr 4, 5 AM $ 1.21
+0.00%
$ 150.7 million $ 98
Apr 4, 4 AM $ 1.21
+0.00%
$ 150.7 million $ 98
Apr 4, 3 AM $ 1.21
+0.00%
$ 150.7 million $ 389
Apr 4, 2 AM $ 1.21
+0.00%
$ 150.7 million $ 617
Apr 4, 1 AM $ 1.21
+0.00%
$ 150.7 million $ 617
Apr 4, 12 AM $ 1.21
+0.00%
$ 150.7 million $ 619
Apr 3, 11 PM $ 1.21
+0.00%
$ 150.7 million $ 619
Apr 3, 10 PM $ 1.21
-0.18%
$ 150.42 million $ 619
Apr 3, 9 PM $ 1.21
+0.00%
$ 150.7 million $ 328
Apr 3, 8 PM $ 1.21
+0.00%
$ 150.7 million $ 326
Apr 3, 7 PM $ 1.21
-0.03%
$ 150.7 million $ 947
Apr 3, 6 PM $ 1.21
+0.00%
$ 150.75 million $ 918
Apr 3, 5 PM $ 1.21
-0.03%
$ 150.75 million $ 918
Apr 3, 4 PM $ 1.21
+0.00%
$ 150.79 million $ 968
Apr 3, 3 PM $ 1.21
+0.00%
$ 150.79 million $ 1,204
Apr 3, 2 PM $ 1.21
+0.00%
$ 150.79 million $ 2,848
Apr 3, 1 PM $ 1.21
+0.00%
$ 150.79 million $ 8,729
Apr 3, 12 PM $ 1.21
+0.00%
$ 150.79 million $ 20,315
Apr 3, 11 AM $ 1.21
+0.01%
$ 150.79 million $ 31,609
Apr 3, 10 AM $ 1.21
-0.03%
$ 150.78 million $ 31,609
Apr 3, 9 AM $ 1.22
+0.01%
$ 150.83 million $ 31,690
Apr 3, 8 AM $ 1.22
-0.01%
$ 150.82 million $ 31,690
Apr 3, 7 AM $ 1.22
+0.00%
$ 150.83 million $ 31,919
Apr 3, 6 AM $ 1.22
+0.00%
$ 150.83 million $ 31,919
Apr 3, 5 AM $ 1.22
+0.01%
$ 150.83 million $ 31,919
Apr 3, 4 AM $ 1.22
+0.00%
$ 150.82 million $ 32,621
Apr 3, 3 AM $ 1.22
-0.02%
$ 150.83 million $ 33,122
Apr 3, 2 AM $ 1.22
-0.01%
$ 150.86 million $ 34,525
Apr 3, 1 AM $ 1.22
-0.03%
$ 150.88 million $ 34,770
Apr 3, 12 AM $ 1.22
+0.00%
$ 150.92 million $ 36,380
Apr 2, 11 PM $ 1.22
+0.00%
$ 150.92 million $ 36,380
Apr 2, 10 PM $ 1.22
+0.00%
$ 150.92 million $ 36,380
Apr 2, 9 PM $ 1.22
+0.00%
$ 150.9 million $ 36,380
Apr 2, 8 PM $ 1.22
-0.03%
$ 150.9 million $ 36,390
Apr 2, 7 PM $ 1.22
-0.01%
$ 150.95 million $ 35,657
Apr 2, 6 PM $ 1.22
+0.00%
$ 150.97 million $ 35,627
Apr 2, 5 PM $ 1.22
+0.06%
$ 150.97 million $ 35,627
Apr 2, 4 PM $ 1.22
-0.01%
$ 150.88 million $ 36,545
Apr 2, 3 PM $ 1.22
+0.01%
$ 150.89 million $ 36,545
Apr 2, 2 PM $ 1.22
-0.01%
$ 150.83 million $ 36,506
Apr 2, 1 PM $ 1.21
+0.13%
$ 150.76 million $ 35,362
Apr 2, 12 PM $ 1.21
+0.12%
$ 150.57 million $ 19,217