STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $1.2
+0.00%
$149.33 million $51
Aug 8, 12 PM $1.2
+0.00%
$149.43 million $11
Aug 8, 6 AM $1.2
+0.00%
$149.33 million $22
Aug 8, 12 AM $1.24
+0.00%
$153.95 million $7
Aug 7, 4 PM $1.2
+0.00%
$149.33 million $28
Aug 7, 10 AM $1.2
+0.00%
$149.46 million $719
Aug 7, 8 AM $1.22
+0.00%
$151.55 million $707
Aug 7, 7 AM $1.19
+0.00%
$148.31 million $676
Aug 7, 6 AM $1.19
+0.00%
$148.31 million $676
Aug 7, 5 AM $1.19
+0.00%
$148.31 million $712
Aug 7, 4 AM $1.19
+0.00%
$148.31 million $712
Aug 7, 3 AM $1.19
+0.00%
$148.31 million $1,931
Aug 7, 2 AM $1.19
+0.00%
$148.31 million $1,931
Aug 7, 1 AM $1.19
+0.00%
$148.31 million $2,657
Aug 7, 12 AM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 11 PM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 10 PM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 9 PM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 8 PM $1.2
+0.00%
$148.6 million $2,657
Aug 6, 7 PM $1.2
+0.19%
$148.59 million $2,717
Aug 6, 6 PM $1.19
-0.18%
$148.31 million $2,705
Aug 6, 5 PM $1.2
+0.18%
$148.58 million $2,740
Aug 6, 4 PM $1.19
+0.00%
$148.31 million $2,743
Aug 6, 3 PM $1.19
+0.00%
$148.31 million $2,743
Aug 6, 2 PM $1.19
+0.00%
$148.31 million $2,743
Aug 6, 1 PM $1.19
-0.20%
$148.31 million $2,743
Aug 6, 12 PM $1.2
+0.20%
$148.62 million $2,743
Aug 6, 11 AM $1.19
+0.00%
$148.31 million $1,991
Aug 6, 10 AM $1.19
-0.20%
$148.32 million $2,736
Aug 6, 9 AM $1.2
+0.20%
$148.61 million $2,736
Aug 6, 8 AM $1.19
+0.00%
$148.31 million $1,991
Aug 6, 7 AM $1.19
-0.04%
$148.31 million $1,991
Aug 6, 6 AM $1.2
-0.16%
$148.37 million $2,467
Aug 6, 5 AM $1.2
+0.01%
$148.61 million $1,764
Aug 6, 4 AM $1.2
+0.13%
$148.59 million $1,719
Aug 6, 3 AM $1.2
+0.00%
$148.4 million $60
Aug 6, 2 AM $1.2
+0.00%
$148.4 million $80
Aug 6, 1 AM $1.2
+0.00%
$148.4 million $80
Aug 6, 12 AM $1.2
+0.00%
$148.4 million $80
Aug 5, 11 PM $1.2
+0.00%
$148.4 million $109
Aug 5, 10 PM $1.2
+0.00%
$148.4 million $116
Aug 5, 9 PM $1.2
+0.00%
$148.4 million $116
Aug 5, 8 PM $1.2
+0.00%
$148.4 million $116
Aug 5, 7 PM $1.2
+0.00%
$148.43 million $56
Aug 5, 6 PM $1.2
+0.00%
$148.94 million $56
Aug 5, 5 PM $1.2
+0.14%
$149.04 million $56
Aug 5, 4 PM $1.2
+0.00%
$148.43 million $20
Aug 5, 3 PM $1.2
+0.00%
$148.43 million $20
Aug 5, 2 PM $1.2
+0.00%
$148.43 million $20
Aug 5, 1 PM $1.2
+0.00%
$148.43 million $436