STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 1.21
-0.01%
$ 149.7 million $ 2,368
May 28, 6 AM $ 1.21
-0.63%
$ 149.72 million $ 2,368
May 28, 5 AM $ 1.21
+0.00%
$ 150.67 million $ 2,362
May 28, 4 AM $ 1.21
-0.03%
$ 150.67 million $ 2,362
May 28, 3 AM $ 1.21
+0.00%
$ 150.72 million $ 2,356
May 28, 2 AM $ 1.21
+0.68%
$ 150.72 million $ 2,356
May 28, 1 AM $ 1.21
+0.00%
$ 149.7 million $ 810
May 28, 12 AM $ 1.21
+0.00%
$ 149.7 million $ 810
May 27, 11 PM $ 1.21
+0.00%
$ 149.7 million $ 810
May 27, 10 PM $ 1.21
+0.00%
$ 149.7 million $ 810
May 27, 9 PM $ 1.21
+0.00%
$ 149.7 million $ 2,651
May 27, 8 PM $ 1.21
+0.00%
$ 149.7 million $ 2,651
May 27, 7 PM $ 1.21
+0.00%
$ 149.7 million $ 2,651
May 27, 6 PM $ 1.21
+0.00%
$ 149.7 million $ 2,651
May 27, 5 PM $ 1.21
+0.00%
$ 150.71 million $ 2,651
May 27, 4 PM $ 1.21
-0.30%
$ 150.71 million $ 2,651
May 27, 3 PM $ 1.23
+0.00%
$ 153.02 million $ 1,451
May 27, 12 PM $ 1.22
+0.00%
$ 151.67 million $ 1,041
May 27, 11 AM $ 1.21
+0.00%
$ 149.68 million $ 1,041
May 27, 10 AM $ 1.21
-1.32%
$ 149.68 million $ 1,047
May 27, 9 AM $ 1.22
+0.00%
$ 151.68 million $ 1,075
May 27, 8 AM $ 1.22
+0.68%
$ 151.67 million $ 1,075
May 27, 7 AM $ 1.21
-0.01%
$ 150.62 million $ 2,199
May 27, 6 AM $ 1.21
+0.00%
$ 149.68 million $ 2,062
May 27, 5 AM $ 1.21
+0.00%
$ 149.68 million $ 1,161
May 27, 4 AM $ 1.21
+0.00%
$ 149.68 million $ 1,161
May 27, 3 AM $ 1.21
+0.00%
$ 149.68 million $ 2,074
May 27, 2 AM $ 1.21
+0.00%
$ 149.68 million $ 2,075
May 27, 1 AM $ 1.21
+0.00%
$ 149.68 million $ 2,110
May 27, 12 AM $ 1.21
+0.00%
$ 149.68 million $ 2,110
May 26, 11 PM $ 1.21
-0.63%
$ 149.68 million $ 2,112
May 26, 10 PM $ 1.21
-0.01%
$ 150.64 million $ 2,119
May 26, 9 PM $ 1.21
+0.02%
$ 150.65 million $ 2,104
May 26, 8 PM $ 1.21
+0.64%
$ 150.63 million $ 2,068
May 26, 7 PM $ 1.21
+0.00%
$ 150.49 million $ 1,862
May 26, 6 PM $ 1.21
+0.02%
$ 150.48 million $ 1,862
May 26, 5 PM $ 1.21
+0.11%
$ 150.47 million $ 1,817
May 26, 4 PM $ 1.21
+0.01%
$ 150.31 million $ 1,591
May 26, 3 PM $ 1.21
+0.05%
$ 150.28 million $ 1,586
May 26, 2 PM $ 1.21
+0.31%
$ 150.15 million $ 1,495
May 26, 1 PM $ 1.21
-0.01%
$ 149.68 million $ 1,168
May 26, 12 PM $ 1.21
+0.00%
$ 149.69 million $ 1,168
May 26, 11 AM $ 1.21
+0.01%
$ 149.69 million $ 1,161
May 26, 10 AM $ 1.21
+0.00%
$ 149.68 million $ 1,154
May 26, 9 AM $ 1.21
+0.00%
$ 149.68 million $ 1,222
May 26, 8 AM $ 1.21
-0.02%
$ 149.68 million $ 1,222
May 26, 7 AM $ 1.21
+0.00%
$ 149.71 million $ 976
May 26, 6 AM $ 1.21
+0.00%
$ 149.71 million $ 976
May 26, 5 AM $ 1.21
+0.00%
$ 149.71 million $ 976
May 26, 4 AM $ 1.21
+0.00%
$ 149.71 million $ 976