STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 1.19
+0.00%
$ 147.61 million $ 182,053
10:46 PM $ 1.19
+0.00%
$ 147.61 million $ 182,055
10:31 PM $ 1.19
+0.00%
$ 147.61 million $ 182,055
10:16 PM $ 1.19
+0.00%
$ 147.98 million $ 182,074
10:12 PM $ 1.19
+0.00%
$ 148.03 million $ 125,807
10:01 PM $ 1.19
+0.00%
$ 148.03 million $ 125,813
9:54 PM $ 1.19
+0.00%
$ 148.03 million $ 125,813
9:48 PM $ 1.19
+0.00%
$ 148.15 million $ 125,693
9:46 PM $ 1.19
+0.00%
$ 148.15 million $ 125,909
9:31 PM $ 1.19
+0.00%
$ 148.15 million $ 125,909
9:30 PM $ 1.2
+0.00%
$ 148.15 million $ 125,909
9:16 PM $ 1.2
+0.00%
$ 148.44 million $ 119,695
9:02 PM $ 1.17
+0.00%
$ 145.52 million $ 117,997
9:01 PM $ 1.17
-3.21%
$ 145.52 million $ 79,468
8:51 PM $ 1.21
+4.86%
$ 150.53 million $ 41,980
8:50 PM $ 1.16
-3.49%
$ 150.53 million $ 41,980
8:46 PM $ 1.2
+0.00%
$ 148.74 million $ 40,526
8:41 PM $ 1.2
+0.99%
$ 148.74 million $ 26,937
8:40 PM $ 1.18
-0.85%
$ 148.74 million $ 26,937
8:39 PM $ 1.19
-1.15%
$ 147.92 million $ 7,985
8:31 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
8:16 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
8:01 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
7:46 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
7:31 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
7:16 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
7:01 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
6:46 PM $ 1.21
+0.00%
$ 149.95 million $ 7,959
6:31 PM $ 1.21
+0.00%
$ 149.95 million $ 7,959
6:16 PM $ 1.21
+0.00%
$ 149.95 million $ 7,959
6:01 PM $ 1.21
+0.00%
$ 149.95 million $ 7,959
5:46 PM $ 1.21
+0.00%
$ 149.95 million $ 7,939
5:31 PM $ 1.21
+0.00%
$ 149.95 million $ 7,939
5:19 PM $ 1.21
+0.00%
$ 149.96 million $ 7,939
5:16 PM $ 1.21
+0.00%
$ 149.96 million $ 7,912
5:01 PM $ 1.21
+0.00%
$ 149.95 million $ 7,821
5:00 PM $ 1.21
+0.22%
$ 149.95 million $ 7,821
4:46 PM $ 1.21
+0.00%
$ 149.64 million $ 7,857
4:31 PM $ 1.21
+0.00%
$ 149.64 million $ 7,857
4:16 PM $ 1.21
+0.00%
$ 149.95 million $ 7,857
4:01 PM $ 1.21
+0.00%
$ 149.95 million $ 7,857
3:46 PM $ 1.21
+0.00%
$ 149.94 million $ 7,857
3:31 PM $ 1.21
+0.00%
$ 149.94 million $ 8,054
3:25 PM $ 1.21
+0.00%
$ 149.91 million $ 8,054
3:16 PM $ 1.21
+0.00%
$ 149.91 million $ 8,049
3:09 PM $ 1.21
+0.00%
$ 149.9 million $ 8,012
3:01 PM $ 1.21
+0.00%
$ 149.9 million $ 7,828
2:51 PM $ 1.21
+0.00%
$ 149.9 million $ 7,825
2:46 PM $ 1.21
+0.00%
$ 149.9 million $ 7,570
2:45 PM $ 1.21
+0.00%
$ 149.9 million $ 7,570