STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 1.23
-0.53%
$ 152.64 million $ 71,334
Mar 2, 11 PM $ 1.24
-0.29%
$ 153.45 million $ 42,136
Mar 2, 10 PM $ 1.24
+0.00%
$ 153.89 million $ 16,096
Mar 2, 9 PM $ 1.24
+0.00%
$ 153.89 million $ 16,096
Mar 2, 8 PM $ 1.24
-0.17%
$ 153.89 million $ 16,093
Mar 2, 7 PM $ 1.24
+0.01%
$ 154.15 million $ 11,094
Mar 2, 6 PM $ 1.24
+0.00%
$ 154.14 million $ 10,934
Mar 2, 5 PM $ 1.24
-0.39%
$ 154.14 million $ 10,934
Mar 2, 4 PM $ 1.25
+0.00%
$ 154.75 million $ 290
Mar 2, 3 PM $ 1.25
+0.00%
$ 154.75 million $ 290
Mar 2, 2 PM $ 1.25
+0.00%
$ 154.75 million $ 290
Mar 2, 1 PM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 12 PM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 11 AM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 10 AM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 9 AM $ 1.25
+0.00%
$ 154.74 million $ 206
Mar 2, 8 AM $ 1.25
+0.00%
$ 154.74 million $ 122
Mar 2, 7 AM $ 1.25
+0.00%
$ 154.74 million $ 122
Mar 2, 6 AM $ 1.25
+0.00%
$ 154.74 million $ 122
Mar 2, 5 AM $ 1.25
+0.00%
$ 154.74 million $ 122
Mar 2, 4 AM $ 1.25
+0.00%
$ 154.74 million $ 122
Mar 2, 3 AM $ 1.25
+0.00%
$ 154.74 million $ 122
Mar 2, 2 AM $ 1.25
+0.00%
$ 154.74 million $ 122
Mar 2, 1 AM $ 1.25
+0.00%
$ 154.74 million $ 1,112
Mar 2, 12 AM $ 1.25
+0.00%
$ 154.74 million $ 1,112
Mar 1, 11 PM $ 1.25
+0.00%
$ 154.73 million $ 1,112
Mar 1, 10 PM $ 1.25
+0.00%
$ 154.73 million $ 997
Mar 1, 9 PM $ 1.25
+0.00%
$ 154.73 million $ 997
Mar 1, 8 PM $ 1.25
+0.00%
$ 154.73 million $ 1,186
Mar 1, 7 PM $ 1.25
+0.00%
$ 154.73 million $ 1,186
Mar 1, 6 PM $ 1.25
+0.00%
$ 154.73 million $ 1,186
Mar 1, 5 PM $ 1.25
+0.00%
$ 154.73 million $ 1,186
Mar 1, 4 PM $ 1.25
+0.00%
$ 154.73 million $ 1,186
Mar 1, 3 PM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 2 PM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 1 PM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 12 PM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 11 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 10 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 9 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 8 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 7 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 6 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 5 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 4 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 3 AM $ 1.25
+0.00%
$ 154.73 million $ 1,192
Mar 1, 2 AM $ 1.25
+0.04%
$ 154.73 million $ 1,192
Mar 1, 1 AM $ 1.25
+0.00%
$ 154.67 million $ 194
Mar 1, 12 AM $ 1.25
+0.00%
$ 154.67 million $ 194
Feb 28, 11 PM $ 1.25
+0.00%
$ 154.67 million $ 194