Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $1.21
-0.42%
$150.57 million $20,083
Apr 26, 3 PM $1.22
-0.02%
$151.21 million $20,068
Apr 26, 2 PM $1.22
-0.04%
$151.23 million $20,021
Apr 26, 1 PM $1.22
-6.45%
$151.29 million $19,737
Apr 26, 12 PM $1.31
+8.70%
$162.94 million $10,627
Apr 26, 11 AM $1.21
+0.43%
$150.57 million $3,071
Apr 26, 10 AM $1.21
+0.01%
$149.92 million $1,889
Apr 26, 9 AM $1.21
+0.00%
$149.91 million $2,160
Apr 26, 8 AM $1.21
+0.00%
$150.46 million $1,767
Apr 26, 7 AM $1.21
+0.00%
$150.46 million $1,492
Apr 26, 6 AM $1.21
+0.00%
$150.46 million $1,492
Apr 26, 5 AM $1.21
+0.00%
$150.46 million $1,492
Apr 26, 4 AM $1.21
-0.09%
$150.46 million $1,492
Apr 26, 3 AM $1.21
-0.01%
$150.6 million $1,492
Apr 26, 2 AM $1.21
+0.50%
$150.61 million $1,460
Apr 26, 1 AM $1.21
-0.40%
$149.87 million $1,132
Apr 26, 12 AM $1.21
+0.00%
$150.46 million $649
Apr 25, 11 PM $1.21
+0.00%
$150.46 million $649
Apr 25, 9 PM $1.21
+0.00%
$150.46 million $569
Apr 25, 8 PM $1.21
+0.38%
$150.46 million $569
Apr 25, 7 PM $1.21
-0.37%
$149.9 million $569
Apr 25, 6 PM $1.21
+0.00%
$150.46 million $4
Apr 25, 5 PM $1.21
+0.00%
$150.46 million $4
Apr 25, 4 PM $1.21
+0.00%
$150.46 million $4
Apr 25, 3 PM $1.21
+0.00%
$150.46 million $1,656
Apr 25, 2 PM $1.21
+0.00%
$150.46 million $1,656
Apr 25, 1 PM $1.21
+0.00%
$150.46 million $1,656
Apr 25, 12 PM $1.21
+0.00%
$150.46 million $1,656
Apr 25, 11 AM $1.21
+0.08%
$150.46 million $1,656
Apr 25, 10 AM $1.21
-0.08%
$150.35 million $1,656
Apr 25, 9 AM $1.21
+0.00%
$150.46 million $1,329
Apr 25, 8 AM $1.21
+0.08%
$150.46 million $1,329
Apr 25, 7 AM $1.21
-0.08%
$150.35 million $1,329
Apr 25, 6 AM $1.21
+0.00%
$150.46 million $1,118
Apr 25, 5 AM $1.21
+0.00%
$150.46 million $1,118
Apr 25, 4 AM $1.21
+0.00%
$150.46 million $1,118
Apr 25, 3 AM $1.21
+0.00%
$150.46 million $1,118
Apr 25, 2 AM $1.21
+0.00%
$150.46 million $1,118
Apr 25, 1 AM $1.21
+0.00%
$150.46 million $1,118
Apr 25, 12 AM $1.21
+0.00%
$150.46 million $1,118
Apr 24, 11 PM $1.21
+0.00%
$150.46 million $1,118
Apr 24, 10 PM $1.21
+0.00%
$150.46 million $1,118
Apr 24, 9 PM $1.21
+0.00%
$150.46 million $1,129
Apr 24, 8 PM $1.21
+0.00%
$150.46 million $1,127
Apr 24, 7 PM $1.21
+0.00%
$150.46 million $1,181
Apr 24, 6 PM $1.21
+0.00%
$150.46 million $1,181
Apr 24, 5 PM $1.21
+0.00%
$150.46 million $1,181
Apr 24, 4 PM $1.21
-0.04%
$150.46 million $1,181
Apr 24, 3 PM $1.21
+0.00%
$150.49 million $1,217
Apr 24, 2 PM $1.21
+0.00%
$150.51 million $1,217