STASIS EURO Historical Data

EURS Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 1.07
-0.43%
$ 132.48 million $ 33.61 million
May 30, 2022 $ 1.07
+0.37%
$ 133.05 million $ 26.84 million
May 29, 2022 $ 1.07
+0.07%
$ 132.56 million $ 12.18 million
May 28, 2022 $ 1.07
-0.05%
$ 132.47 million $ 23.23 million
May 27, 2022 $ 1.07
+0.00%
$ 132.53 million $ 34.23 million
May 26, 2022 $ 1.07
+0.47%
$ 132.52 million $ 31.46 million
May 25, 2022 $ 1.06
-0.28%
$ 131.9 million $ 24.3 million
May 24, 2022 $ 1.07
+0.45%
$ 132.28 million $ 28.15 million
May 23, 2022 $ 1.06
+1.03%
$ 131.69 million $ 33.4 million
May 22, 2022 $ 1.05
+0.09%
$ 130.35 million $ 16.3 million
May 21, 2022 $ 1.05
+0.06%
$ 130.24 million $ 20.63 million
May 20, 2022 $ 1.05
-0.10%
$ 130.15 million $ 35.31 million
May 19, 2022 $ 1.05
+0.91%
$ 130.29 million $ 35.19 million
May 18, 2022 $ 1.04
-0.54%
$ 129.11 million $ 34.6 million
May 17, 2022 $ 1.05
+1.40%
$ 129.81 million $ 36.04 million
May 16, 2022 $ 1.03
+0.31%
$ 128.01 million $ 29.78 million
May 15, 2022 $ 1.03
+0.04%
$ 127.62 million $ 18.66 million
May 14, 2022 $ 1.03
-0.03%
$ 127.56 million $ 24.4 million
May 13, 2022 $ 1.03
-0.06%
$ 127.6 million $ 72.41 million
May 12, 2022 $ 1.03
-1.14%
$ 127.67 million $ 102.8 million
May 11, 2022 $ 1.04
-0.59%
$ 129.15 million $ 68.94 million
May 10, 2022 $ 1.05
-0.32%
$ 129.92 million $ 60.98 million
May 9, 2022 $ 1.05
+0.16%
$ 130.34 million $ 49.41 million
May 8, 2022 $ 1.05
-0.23%
$ 130.13 million $ 27.6 million
May 7, 2022 $ 1.05
-0.05%
$ 130.43 million $ 29.64 million
May 6, 2022 $ 1.05
-0.01%
$ 130.49 million $ 36.29 million
May 5, 2022 $ 1.05
-0.66%
$ 130.5 million $ 37.15 million
May 4, 2022 $ 1.06
+0.84%
$ 131.37 million $ 32.88 million
May 3, 2022 $ 1.05
+0.16%
$ 130.27 million $ 27.8 million
May 2, 2022 $ 1.05
-0.37%
$ 130.06 million $ 29.06 million
May 1, 2022 $ 1.05
+0.13%
$ 130.54 million $ 19.04 million
Apr 30, 2022 $ 1.05
+0.01%
$ 130.38 million $ 24.78 million
Apr 29, 2022 $ 1.05
+0.22%
$ 130.37 million $ 33.42 million
Apr 28, 2022 $ 1.05
-0.45%
$ 130.09 million $ 33.48 million
Apr 27, 2022 $ 1.05
-0.86%
$ 130.67 million $ 24.64 million
Apr 26, 2022 $ 1.06
-0.67%
$ 131.8 million $ 35.12 million
Apr 25, 2022 $ 1.07
-1.06%
$ 132.7 million $ 24.45 million
Apr 24, 2022 $ 1.08
+0.17%
$ 134.12 million $ 6.39 million
Apr 23, 2022 $ 1.08
-0.05%
$ 133.89 million $ 8.87 million
Apr 22, 2022 $ 1.08
+0.81%
$ 133.96 million $ 15.07 million
Apr 21, 2022 $ 1.07
-0.18%
$ 132.88 million $ 19.09 million
Apr 20, 2022 $ 1.07
+0.59%
$ 133.13 million $ 18.29 million
Apr 19, 2022 $ 1.07
-2.07%
$ 132.35 million $ 30.77 million
Apr 18, 2022 $ 1.09
+3.14%
$ 135.14 million $ 1.67 million
Apr 17, 2022 $ 1.06
-0.79%
$ 131.03 million $ 642,336
Apr 16, 2022 $ 1.06
-0.29%
$ 132.08 million $ 2.06 million
Apr 15, 2022 $ 1.07
-0.34%
$ 132.45 million $ 7.24 million
Apr 14, 2022 $ 1.07
-0.67%
$ 132.91 million $ 13.59 million
Apr 13, 2022 $ 1.08
+0.66%
$ 133.81 million $ 9.3 million
Apr 12, 2022 $ 1.07
-0.48%
$ 132.93 million $ 10.58 million