Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.986
+0.72%
$122.36 million $15.2 million
Oct 24, 2022 $0.979
+0.48%
$121.56 million $17.39 million
Oct 23, 2022 $0.976
+0.12%
$121.2 million $8.92 million
Oct 22, 2022 $0.977
+0.30%
$121.27 million $12.29 million
Oct 21, 2022 $0.974
+0.80%
$120.92 million $20.56 million
Oct 20, 2022 $0.966
+0.02%
$119.94 million $24.74 million
Oct 19, 2022 $0.967
-0.75%
$120.03 million $21.16 million
Oct 18, 2022 $0.974
+0.05%
$120.91 million $14.5 million
Oct 17, 2022 $0.974
+1.08%
$120.87 million $15.61 million
Oct 16, 2022 $0.963
+0.11%
$119.58 million $13.11 million
Oct 15, 2022 $0.962
-0.07%
$119.37 million $12.89 million
Oct 14, 2022 $0.963
-0.42%
$119.47 million $23.69 million
Oct 13, 2022 $0.966
+0.46%
$119.95 million $24.18 million
Oct 12, 2022 $0.962
+0.38%
$119.42 million $18.62 million
Oct 11, 2022 $0.959
-0.07%
$119.08 million $25.17 million
Oct 10, 2022 $0.959
-0.45%
$119.02 million $19.96 million
Oct 9, 2022 $0.964
+0.20%
$119.65 million $8.82 million
Oct 8, 2022 $0.963
+0.08%
$119.49 million $13.47 million
Oct 7, 2022 $0.962
-0.76%
$119.37 million $22.27 million
Oct 6, 2022 $0.969
-1.38%
$120.24 million $22.41 million
Oct 5, 2022 $0.981
-0.89%
$121.75 million $26.06 million
Oct 4, 2022 $0.989
+1.64%
$122.73 million $29.09 million
Oct 3, 2022 $0.973
+0.33%
$120.78 million $23.49 million
Oct 2, 2022 $0.97
+0.08%
$120.4 million $10.8 million
Oct 1, 2022 $0.969
+0.01%
$120.24 million $16.2 million
Sep 30, 2022 $0.969
-0.27%
$120.23 million $29.7 million
Sep 29, 2022 $0.971
+0.87%
$120.55 million $38.3 million
Sep 28, 2022 $0.963
+1.13%
$119.54 million $37.69 million
Sep 27, 2022 $0.952
-0.23%
$118.14 million $38.71 million
Sep 26, 2022 $0.954
-0.37%
$118.43 million $31.5 million
Sep 25, 2022 $0.958
-0.19%
$118.86 million $13.53 million
Sep 24, 2022 $0.96
-0.08%
$119.15 million $23.1 million
Sep 23, 2022 $0.961
-1.40%
$119.27 million $32.09 million
Sep 22, 2022 $0.974
+0.16%
$120.92 million $32.45 million
Sep 21, 2022 $0.973
-1.59%
$-- $33.57 million
Sep 20, 2022 $0.988
-0.18%
$122.67 million $25.41 million
Sep 19, 2022 $0.99
-0.13%
$122.89 million $25.7 million
Sep 18, 2022 $0.991
+0.02%
$123.02 million $14.6 million
Sep 17, 2022 $0.99
-0.12%
$122.94 million $16.02 million
Sep 16, 2022 $0.992
+0.35%
$123.08 million $26.61 million
Sep 15, 2022 $0.989
+0.25%
$122.7 million $28.39 million
Sep 14, 2022 $0.986
+0.02%
$122.42 million $34.1 million
Sep 13, 2022 $0.986
-1.76%
$122.35 million $38.58 million
Sep 12, 2022 $1
+0.16%
$124.38 million $31.73 million
Sep 11, 2022 $1
-0.07%
$124.22 million $34.33 million
Sep 10, 2022 $1
+0.15%
$124.3 million $119.05 million
Sep 9, 2022 $0.999
+0.24%
$124 million $42.4 million
Sep 8, 2022 $0.996
+0.03%
$123.67 million $25.59 million
Sep 7, 2022 $0.995
+0.96%
$123.56 million $24.57 million
Sep 6, 2022 $0.986
-0.41%
$122.37 million $22.82 million