STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.988
+0.26%
$ 122.59 million $ 10.15 million
Oct 28, 2022 $ 0.986
-0.36%
$ 122.34 million $ 18.45 million
Oct 27, 2022 $ 0.989
-0.77%
$ 122.81 million $ 16.76 million
Oct 26, 2022 $ 0.997
+1.07%
$ 123.76 million $ 34.6 million
Oct 25, 2022 $ 0.986
+0.72%
$ 122.36 million $ 15.2 million
Oct 24, 2022 $ 0.979
+0.48%
$ 121.56 million $ 17.39 million
Oct 23, 2022 $ 0.976
+0.12%
$ 121.2 million $ 8.92 million
Oct 22, 2022 $ 0.977
+0.30%
$ 121.27 million $ 12.29 million
Oct 21, 2022 $ 0.974
+0.80%
$ 120.92 million $ 20.56 million
Oct 20, 2022 $ 0.966
+0.02%
$ 119.94 million $ 24.74 million
Oct 19, 2022 $ 0.967
-0.75%
$ 120.03 million $ 21.16 million
Oct 18, 2022 $ 0.974
+0.05%
$ 120.91 million $ 14.5 million
Oct 17, 2022 $ 0.974
+1.08%
$ 120.87 million $ 15.61 million
Oct 16, 2022 $ 0.963
+0.11%
$ 119.58 million $ 13.11 million
Oct 15, 2022 $ 0.962
-0.07%
$ 119.37 million $ 12.89 million
Oct 14, 2022 $ 0.963
-0.42%
$ 119.47 million $ 23.69 million
Oct 13, 2022 $ 0.966
+0.46%
$ 119.95 million $ 24.18 million
Oct 12, 2022 $ 0.962
+0.38%
$ 119.42 million $ 18.62 million
Oct 11, 2022 $ 0.959
-0.07%
$ 119.08 million $ 25.17 million
Oct 10, 2022 $ 0.959
-0.45%
$ 119.02 million $ 19.96 million
Oct 9, 2022 $ 0.964
+0.20%
$ 119.65 million $ 8.82 million
Oct 8, 2022 $ 0.963
+0.08%
$ 119.49 million $ 13.47 million
Oct 7, 2022 $ 0.962
-0.76%
$ 119.37 million $ 22.27 million
Oct 6, 2022 $ 0.969
-1.38%
$ 120.24 million $ 22.41 million
Oct 5, 2022 $ 0.981
-0.89%
$ 121.75 million $ 26.06 million
Oct 4, 2022 $ 0.989
+1.64%
$ 122.73 million $ 29.09 million
Oct 3, 2022 $ 0.973
+0.33%
$ 120.78 million $ 23.49 million
Oct 2, 2022 $ 0.97
+0.08%
$ 120.4 million $ 10.8 million
Oct 1, 2022 $ 0.969
+0.01%
$ 120.24 million $ 16.2 million
Sep 30, 2022 $ 0.969
-0.27%
$ 120.23 million $ 29.7 million
Sep 29, 2022 $ 0.971
+0.87%
$ 120.55 million $ 38.3 million
Sep 28, 2022 $ 0.963
+1.13%
$ 119.54 million $ 37.69 million
Sep 27, 2022 $ 0.952
-0.23%
$ 118.14 million $ 38.71 million
Sep 26, 2022 $ 0.954
-0.37%
$ 118.43 million $ 31.5 million
Sep 25, 2022 $ 0.958
-0.19%
$ 118.86 million $ 13.53 million
Sep 24, 2022 $ 0.96
-0.08%
$ 119.15 million $ 23.1 million
Sep 23, 2022 $ 0.961
-1.40%
$ 119.27 million $ 32.09 million
Sep 22, 2022 $ 0.974
+0.16%
$ 120.92 million $ 32.45 million
Sep 21, 2022 $ 0.973
-1.59%
$ -- $ 33.57 million
Sep 20, 2022 $ 0.988
-0.18%
$ 122.67 million $ 25.41 million
Sep 19, 2022 $ 0.99
-0.13%
$ 122.89 million $ 25.7 million
Sep 18, 2022 $ 0.991
+0.02%
$ 123.02 million $ 14.6 million
Sep 17, 2022 $ 0.99
-0.12%
$ 122.94 million $ 16.02 million
Sep 16, 2022 $ 0.992
+0.35%
$ 123.08 million $ 26.61 million
Sep 15, 2022 $ 0.989
+0.25%
$ 122.7 million $ 28.39 million
Sep 14, 2022 $ 0.986
+0.02%
$ 122.42 million $ 34.1 million
Sep 13, 2022 $ 0.986
-1.76%
$ 122.35 million $ 38.58 million
Sep 12, 2022 $ 1
+0.16%
$ 124.38 million $ 31.73 million
Sep 11, 2022 $ 1
-0.07%
$ 124.22 million $ 34.33 million
Sep 10, 2022 $ 1
+0.15%
$ 124.3 million $ 119.05 million