Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $1.05
+4.13%
$130.57 million $58,574
Dec 13, 2022 $1.01
-2.90%
$125.39 million $8,885
Dec 12, 2022 $1.02
-1.73%
$126.28 million $391
Dec 11, 2022 $1.03
-0.45%
$128.26 million $632
Dec 10, 2022 $1.04
+5.93%
$128.83 million $5,266
Dec 9, 2022 $0.983
-2.97%
$122.01 million $10,535
Dec 8, 2022 $1.01
-2.16%
$125.76 million $66,774
Dec 7, 2022 $1.04
+0.31%
$128.49 million $31,413
Dec 6, 2022 $1.03
+1.29%
$128.09 million $25,565
Dec 5, 2022 $1.02
+0.33%
$126.47 million $3,307
Dec 4, 2022 $1.02
+0.33%
$126.05 million $21,603
Dec 3, 2022 $1.01
-0.08%
$125.62 million $45,327
Dec 2, 2022 $1.01
+0.22%
$125.72 million $1.89 million
Dec 1, 2022 $1.01
+2.25%
$125.44 million $2.31 million
Nov 30, 2022 $0.988
-1.29%
$122.68 million $1.2 million
Nov 29, 2022 $1
-1.62%
$124.26 million $197,723
Nov 28, 2022 $1.02
+0.54%
$126.31 million $4.06 million
Nov 27, 2022 $1.01
-0.63%
$125.63 million $30,226
Nov 26, 2022 $1.02
-0.05%
$126.06 million $23,904
Nov 25, 2022 $1.02
-0.73%
$126.12 million $11,055
Nov 24, 2022 $1.02
+2.54%
$126.08 million $22,218
Nov 23, 2022 $0.991
-2.49%
$122.95 million $65,003
Nov 22, 2022 $1.02
+0.22%
$126.09 million $26,956
Nov 21, 2022 $1.01
-1.93%
$125.81 million $12,091
Nov 20, 2022 $1.03
+0.54%
$127.35 million $5,603
Nov 19, 2022 $1.03
+1.21%
$127.39 million $8,854
Nov 18, 2022 $1.01
+1.08%
$125.86 million $21,277
Nov 17, 2022 $1
-0.61%
$124.57 million $8,578
Nov 16, 2022 $1.02
+0.24%
$126.27 million $121,033
Nov 15, 2022 $1.01
+0.09%
$125.94 million $44,488
Nov 14, 2022 $1.01
+0.75%
$125.82 million $893
Nov 13, 2022 $1.01
+0.76%
$124.88 million $2,886
Nov 12, 2022 $0.999
+0.72%
$123.94 million $732
Nov 11, 2022 $0.992
-1.80%
$123.13 million $8,088
Nov 10, 2022 $1.01
+0.16%
$125.39 million $516,319
Nov 9, 2022 $1.01
+1.45%
$125.1 million $16.03 million
Nov 8, 2022 $0.993
+0.25%
$123.31 million $55.72 million
Nov 7, 2022 $0.99
+0.86%
$122.95 million $21.18 million
Nov 6, 2022 $0.982
-0.51%
$121.87 million $10.79 million
Nov 5, 2022 $0.987
-0.08%
$122.5 million $10.22 million
Nov 4, 2022 $0.988
+2.35%
$122.6 million $13.91 million
Nov 3, 2022 $0.967
-0.57%
$119.98 million $11.1 million
Nov 2, 2022 $0.973
-0.53%
$120.76 million $17.48 million
Nov 1, 2022 $0.978
+0.28%
$121.38 million $12.08 million
Oct 31, 2022 $0.976
-0.65%
$121.09 million $12.76 million
Oct 30, 2022 $0.982
-0.57%
$121.88 million $14.73 million
Oct 29, 2022 $0.988
+0.26%
$122.59 million $10.15 million
Oct 28, 2022 $0.986
-0.36%
$122.34 million $18.45 million
Oct 27, 2022 $0.989
-0.77%
$122.81 million $16.76 million
Oct 26, 2022 $0.997
+1.07%
$123.76 million $34.6 million