Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $1.21
+0.00%
$150.52 million $1,224
Apr 24, 12 PM $1.21
+0.00%
$150.52 million $1,224
Apr 24, 9 AM $1.21
+0.00%
$150.43 million $66
Apr 23, 10 AM $1.22
+0.58%
$151.2 million $50
Apr 22, 2 PM $1.21
+0.02%
$150.47 million $365
Apr 22, 6 AM $1.21
+0.04%
$150.38 million $356
Apr 22, 5 AM $1.21
+0.07%
$150.32 million $355
Apr 22, 2 AM $1.21
+0.00%
$150.31 million $378
Apr 21, 10 PM $1.21
+0.00%
$150.38 million $819
Apr 21, 9 PM $1.21
+0.00%
$150.18 million $808
Apr 21, 8 PM $1.21
+0.04%
$150.38 million $745
Apr 21, 7 PM $1.21
+0.00%
$150.43 million $463
Apr 18, 7 PM $1.21
+0.00%
$150.04 million $17
Apr 17, 2 PM $1.21
+0.00%
$149.93 million $27
Apr 17, 1 PM $1.21
+0.04%
$149.89 million $23
Apr 17, 10 AM $1.21
+0.00%
$149.85 million $748
Apr 17, 5 AM $1.21
+0.28%
$150.5 million $743
Apr 17, 4 AM $1.21
+0.00%
$150.08 million $2,583
Apr 17, 3 AM $1.21
+0.00%
$150.08 million $2,583
Apr 17, 2 AM $1.21
-0.28%
$150.09 million $2,588
Apr 17, 1 AM $1.21
+0.00%
$150.5 million $736
Apr 17, 12 AM $1.21
+0.00%
$150.5 million $2,299
Apr 16, 11 PM $1.21
+0.00%
$150.5 million $2,299
Apr 16, 10 PM $1.21
+0.00%
$150.5 million $2,299
Apr 16, 9 PM $1.21
+0.00%
$150.5 million $2,299
Apr 16, 8 PM $1.21
+0.00%
$150.5 million $2,299
Apr 16, 7 PM $1.21
+0.00%
$150.5 million $2,299
Apr 16, 6 PM $1.21
+0.00%
$150.5 million $2,299
Apr 16, 5 PM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 4 PM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 3 PM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 2 PM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 1 PM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 12 PM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 11 AM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 10 AM $1.21
+0.00%
$150.5 million $3,282
Apr 16, 9 AM $1.21
+0.00%
$150.5 million $4,797
Apr 16, 8 AM $1.21
+0.00%
$150.5 million $4,797
Apr 16, 7 AM $1.21
+0.00%
$150.5 million $4,797
Apr 16, 6 AM $1.21
+0.00%
$150.5 million $4,797
Apr 16, 5 AM $1.21
+0.01%
$150.33 million $4,797
Apr 16, 4 AM $1.21
-0.05%
$150.3 million $4,316
Apr 16, 3 AM $1.21
-0.11%
$150.34 million $3,056
Apr 16, 2 AM $1.21
+0.00%
$150.51 million $2,801
Apr 16, 1 AM $1.21
-0.01%
$150.51 million $2,801
Apr 16, 12 AM $1.21
+0.00%
$150.52 million $1,234
Apr 15, 11 PM $1.21
+0.00%
$150.52 million $1,234
Apr 15, 10 PM $1.21
+0.00%
$150.52 million $1,234
Apr 15, 9 PM $1.21
+0.00%
$150.52 million $1,234
Apr 15, 8 PM $1.21
+0.00%
$150.52 million $1,234