Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $1.21
+0.00%
$150.52 million $1,234
Apr 15, 6 PM $1.21
+0.01%
$150.52 million $1,234
Apr 15, 5 PM $1.21
+0.00%
$150.51 million $255
Apr 15, 4 PM $1.21
+0.00%
$150.51 million $260
Apr 15, 3 PM $1.21
+0.00%
$150.51 million $260
Apr 15, 2 PM $1.21
+0.00%
$150.51 million $260
Apr 15, 1 PM $1.21
+0.00%
$150.51 million $260
Apr 15, 12 PM $1.21
+0.00%
$150.51 million $260
Apr 15, 11 AM $1.21
+0.00%
$150.51 million $260
Apr 15, 10 AM $1.21
+0.00%
$150.51 million $260
Apr 15, 9 AM $1.21
+0.00%
$150.51 million $359
Apr 15, 8 AM $1.21
+0.00%
$150.51 million $555
Apr 15, 7 AM $1.21
+0.00%
$150.51 million $555
Apr 15, 6 AM $1.21
+0.00%
$150.51 million $555
Apr 15, 5 AM $1.21
-0.05%
$150.51 million $555
Apr 15, 4 AM $1.21
+0.08%
$150.64 million $555
Apr 15, 3 AM $1.21
+0.00%
$150.52 million $314
Apr 15, 2 AM $1.21
+0.00%
$150.52 million $336
Apr 15, 1 AM $1.21
+0.00%
$150.52 million $336
Apr 15, 12 AM $1.21
-0.03%
$150.47 million $336
Apr 14, 11 PM $1.21
+0.00%
$150.52 million $285
Apr 14, 10 PM $1.21
+0.00%
$150.5 million $285
Apr 14, 9 PM $1.21
-0.01%
$150.5 million $285
Apr 14, 8 PM $1.21
+0.05%
$150.52 million $259
Apr 14, 7 PM $1.21
-0.05%
$150.45 million $259
Apr 14, 6 PM $1.21
+0.00%
$150.52 million $256
Apr 14, 5 PM $1.21
+0.00%
$150.52 million $256
Apr 14, 4 PM $1.21
+0.04%
$150.52 million $253
Apr 14, 3 PM $1.21
+0.00%
$150.45 million $253
Apr 14, 2 PM $1.21
-0.04%
$150.45 million $253
Apr 14, 1 PM $1.21
+0.00%
$150.52 million $198
Apr 14, 12 PM $1.21
+0.00%
$150.52 million $250
Apr 14, 11 AM $1.21
+0.00%
$150.52 million $250
Apr 14, 10 AM $1.21
+0.00%
$150.52 million $250
Apr 14, 9 AM $1.21
+0.00%
$150.52 million $250
Apr 14, 7 AM $1.21
+0.00%
$150.4 million $122
Apr 14, 6 AM $1.21
+0.00%
$150.51 million $106
Apr 14, 5 AM $1.21
+0.00%
$150.51 million $94
Apr 14, 4 AM $1.21
+0.00%
$150.51 million $94
Apr 14, 3 AM $1.21
+0.06%
$150.51 million $94
Apr 14, 2 AM $1.21
+0.00%
$150.43 million $94
Apr 14, 1 AM $1.21
-0.06%
$150.43 million $73
Apr 14, 12 AM $1.21
+0.06%
$150.51 million $86
Apr 13, 11 PM $1.21
-0.06%
$150.43 million $86
Apr 13, 10 PM $1.21
+0.00%
$150.51 million $111
Apr 13, 9 PM $1.21
+0.00%
$150.51 million $111
Apr 13, 8 PM $1.21
+0.00%
$150.48 million $111
Apr 13, 7 PM $1.21
-0.02%
$150.48 million $111
Apr 13, 6 PM $1.21
+0.00%
$150.51 million $636
Apr 13, 5 PM $1.21
+0.00%
$150.51 million $636