Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $1.21
+0.17%
$150.51 million $636
Apr 13, 3 PM $1.21
-0.11%
$150.26 million $636
Apr 13, 2 PM $1.21
-0.10%
$150.37 million $1,035
Apr 13, 1 PM $1.21
+0.00%
$150.38 million $1,028
Apr 13, 12 PM $1.21
+0.11%
$150.51 million $1,028
Apr 13, 11 AM $1.21
+0.00%
$150.34 million $637
Apr 13, 10 AM $1.21
+0.04%
$150.34 million $637
Apr 13, 9 AM $1.21
-0.15%
$150.29 million $635
Apr 13, 8 AM $1.21
+0.00%
$150.51 million $493
Apr 13, 7 AM $1.21
+0.00%
$150.51 million $1,017
Apr 13, 2 AM $1.21
+0.00%
$149.6 million $524
Apr 12, 4 PM $1.21
+0.00%
$150 million $539
Apr 12, 3 PM $1.21
-0.08%
$149.93 million $512
Apr 12, 2 PM $1.21
-0.01%
$150.06 million $20
Apr 12, 1 AM $1.21
+0.00%
$149.99 million $253
Apr 11, 7 PM $1.21
+0.00%
$149.95 million $71
Apr 10, 11 PM $1.21
-0.02%
$150.26 million $241
Apr 10, 8 PM $1.21
+0.00%
$150.31 million $29
Apr 10, 12 AM $1.21
+0.00%
$150.38 million $200
Apr 9, 10 PM $1.21
+0.00%
$150.27 million $9
Apr 9, 4 PM $1.21
+0.00%
$150.16 million $181
Apr 9, 2 PM $1.21
+0.00%
$150.03 million $170
Apr 7, 11 PM $0.0182
-2.26%
$2.26 million $5
Apr 7, 10 PM $0.0187
+0.50%
$2.32 million $5
Apr 7, 6 PM $0.0189
+0.00%
$2.35 million $3
Apr 7, 5 PM $0.0189
+3.10%
$2.35 million $3
Apr 7, 12 AM $1.21
+0.00%
$149.65 million $13
Apr 6, 9 AM $0.0176
-0.52%
$2.18 million $13
Apr 6, 12 AM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 11 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 10 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 9 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 8 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 7 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 6 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 5 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 4 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 3 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 2 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 1 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 12 PM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 11 AM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 10 AM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 9 AM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 8 AM $1.21
+0.00%
$150.58 million $3,923
Apr 5, 7 AM $1.21
+0.00%
$150.58 million $4,858
Apr 5, 6 AM $1.21
+0.00%
$150.58 million $4,858
Apr 5, 5 AM $1.21
+0.00%
$150.58 million $4,858
Apr 5, 4 AM $1.21
+0.00%
$150.58 million $4,858
Apr 5, 3 AM $1.21
+0.00%
$150.58 million $4,858