STASIS EURO Historical Data

EURS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1.16
+0.00%
$ 144.46 million $ 45
Jan 14, 5 PM $ 1.16
+0.00%
$ 144.45 million $ 952
Jan 14, 4 PM $ 1.17
+0.00%
$ 144.83 million $ 853
Jan 14, 10 AM $ 1.17
+0.00%
$ 144.9 million $ 1,180
Jan 14, 8 AM $ 1.17
+0.02%
$ 144.77 million $ 1,124
Jan 14, 7 AM $ 1.17
-0.05%
$ 144.79 million $ 1,009
Jan 14, 6 AM $ 1.17
-0.03%
$ 144.88 million $ 543
Jan 14, 2 AM $ 1.17
+0.00%
$ 144.92 million $ 114
Jan 14, 1 AM $ 1.17
-0.01%
$ 144.94 million $ 64
Jan 13, 10 PM $ 1.17
+0.00%
$ 144.64 million $ 141
Jan 13, 3 PM $ 1.17
-0.05%
$ 144.89 million $ 38
Jan 13, 12 PM $ 1.17
+0.10%
$ 144.66 million $ 2,195
Jan 13, 12 AM $ 1.17
+0.00%
$ 144.79 million $ 3,068
Jan 12, 5 PM $ 1.16
+0.01%
$ 144.26 million $ 2,870
Jan 12, 1 PM $ 1.16
+0.00%
$ 144.1 million $ 2,789
Jan 12, 12 PM $ 1.16
+0.02%
$ 144.3 million $ 2,748
Jan 12, 11 AM $ 1.16
+0.07%
$ 144.06 million $ 1,212
Jan 12, 8 AM $ 1.16
+0.03%
$ 144.5 million $ 1,183
Jan 11, 10 PM $ 1.17
+0.12%
$ 145.04 million $ 4,480
Jan 11, 9 PM $ 1.17
-0.07%
$ 144.88 million $ 5,001
Jan 11, 8 PM $ 1.17
+0.01%
$ 145.09 million $ 4,920
Jan 11, 7 PM $ 1.17
+0.00%
$ 144.99 million $ 4,953
Jan 11, 11 AM $ 1.17
+0.00%
$ 145.03 million $ 4,616
Jan 11, 9 AM $ 1.17
+0.00%
$ 145 million $ 4,484
Jan 11, 8 AM $ 1.17
+0.00%
$ 145.01 million $ 4,472
Jan 11, 6 AM $ 1.17
+0.00%
$ 144.98 million $ 3,536
Jan 11, 5 AM $ 1.17
+0.00%
$ 145.04 million $ 3,495
Jan 10, 10 PM $ 1.17
-0.01%
$ 145.04 million $ 4,278
Jan 10, 9 PM $ 1.17
+0.00%
$ 145.07 million $ 3,320
Jan 10, 8 PM $ 1.17
+0.00%
$ -- $ 3,066
Jan 10, 7 PM $ 1.17
+0.00%
$ 145.11 million $ 3,021
Jan 10, 6 PM $ 1.17
+0.00%
$ 145.09 million $ 3,003
Jan 10, 3 PM $ 1.17
+0.00%
$ -- $ 2,952
Jan 10, 4 AM $ 1.17
-0.07%
$ 145.22 million $ 781
Jan 9, 10 AM $ 1.17
+0.00%
$ 145.44 million $ 1,343
Jan 9, 8 AM $ 1.17
+0.00%
$ 145.14 million $ 741
Jan 8, 6 PM $ 1.17
+0.00%
$ 145.67 million $ 9,319
Jan 8, 3 PM $ 1.18
+0.61%
$ 146.47 million $ 7,181
Jan 7, 8 PM $ 1.17
+0.00%
$ 145.47 million $ 32
Jan 6, 10 PM $ 1.17
+0.02%
$ 145.34 million $ 44
Jan 5, 5 PM $ 1.17
+0.00%
$ 145.7 million $ 3,524
Jan 5, 2 PM $ 1.17
+0.00%
$ -- $ 2,161
Jan 5, 1 PM $ 1.17
-0.03%
$ 145.66 million $ 1,959
Jan 5, 12 PM $ 1.17
+0.00%
$ 145.42 million $ 158
Jan 4, 3 PM $ 1.17
+0.00%
$ 145.45 million $ 464
Jan 4, 12 PM $ 1.17
+0.00%
$ 144.9 million $ 1,403
Jan 3, 7 AM $ 1.17
+0.00%
$ 145.41 million $ 5,819
Jan 3, 6 AM $ 1.17
+0.00%
$ 145.53 million $ 5,780
Jan 3, 2 AM $ 1.17
+0.00%
$ 145.57 million $ 5,737
Jan 3, 1 AM $ 1.17
+0.00%
$ -- $ 5,650