STASIS EURO Historical Data

EURS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 1.17
+0.00%
$ -- $ 5,650
Jan 3, 12 AM $ 1.17
+0.00%
$ -- $ 5,650
Jan 2, 10 PM $ 1.17
-0.13%
$ 145.31 million $ 5,203
Jan 2, 5 PM $ 1.16
-0.14%
$ 144.59 million $ 4,063
Jan 2, 4 PM $ 1.17
+0.00%
$ 145.43 million $ 3,968
Jan 2, 3 PM $ 1.17
+0.00%
$ 145.61 million $ 3,956
Jan 2, 2 PM $ 1.17
-0.05%
$ 145.64 million $ 9,506
Jan 2, 11 AM $ 1.17
+0.03%
$ 145.58 million $ 87,908
Jan 2, 6 AM $ 1.17
+0.01%
$ 145.36 million $ 5,956
Jan 2, 3 AM $ 1.17
+0.01%
$ 145.27 million $ 85,975
Jan 2, 2 AM $ 1.17
+0.00%
$ 145.22 million $ 85,970
Jan 1, 11 PM $ 1.17
-0.02%
$ 145.58 million $ 85,946
Jan 1, 10 PM $ 1.17
-0.02%
$ 145.6 million $ 85,448
Jan 1, 5 PM $ 1.17
+0.02%
$ 145.72 million $ 78,595
Jan 1, 9 AM $ 1.17
+0.00%
$ 145.42 million $ 84,004
Jan 1, 7 AM $ 1.17
+0.02%
$ 145.43 million $ 84,126
Jan 1, 1 AM $ 1.17
+0.09%
$ 145.68 million $ 78,468
Dec 31, 8 AM $ 1.17
+0.07%
$ 145.15 million $ 78,837
Dec 31, 7 AM $ 1.17
+0.00%
$ 144.93 million $ 77,873
Dec 30, 10 PM $ 1.17
+0.00%
$ -- $ 78,089
Dec 30, 7 PM $ 1.17
+0.09%
$ 145.19 million $ 77,891
Dec 30, 6 PM $ 1.17
-0.04%
$ 145.06 million $ 77,587
Dec 30, 5 PM $ 1.17
-0.04%
$ 145.11 million $ 77,306
Dec 30, 4 PM $ 1.17
-0.01%
$ 145.17 million $ 72,647
Dec 30, 12 PM $ 1.17
+0.00%
$ 145.16 million $ 70,775
Dec 29, 4 AM $ 1.17
+0.00%
$ 144.8 million $ 68,448
Dec 29, 3 AM $ 1.17
+0.00%
$ 144.92 million $ 68,435
Dec 29, 2 AM $ 1.17
+0.00%
$ 144.78 million $ 68,432
Dec 28, 11 PM $ 1.17
+0.00%
$ 144.81 million $ 68,399
Dec 28, 6 PM $ 1.17
+0.00%
$ 144.85 million $ 67,310
Dec 28, 9 AM $ 1.17
+0.08%
$ 144.71 million $ 66,555
Dec 28, 8 AM $ 1.16
+0.00%
$ 144.52 million $ 65,320
Dec 28, 2 AM $ 1.16
+0.00%
$ 144.32 million $ 4,063
Dec 27, 10 PM $ 1.16
+0.01%
$ 144.31 million $ 64,821
Dec 27, 4 PM $ 1.16
+0.01%
$ 144.49 million $ 64,809
Dec 27, 3 PM $ 1.16
+0.00%
$ 144.48 million $ 64,649
Dec 27, 2 PM $ 1.16
+0.01%
$ 144.49 million $ 64,611
Dec 27, 12 PM $ 1.16
-0.01%
$ 144.44 million $ 63,248
Dec 27, 11 AM $ 1.16
-0.01%
$ 144.45 million $ 62,955
Dec 27, 10 AM $ 1.16
+0.01%
$ 144.46 million $ 62,936
Dec 27, 12 AM $ 1.16
+0.00%
$ 144.26 million $ 61,186
Dec 26, 10 PM $ 1.16
+0.00%
$ 144.35 million $ 60,907
Dec 26, 8 PM $ 1.16
+0.04%
$ 143.7 million $ 56,550
Dec 26, 7 PM $ 1.16
-0.01%
$ 143.61 million $ 55,816
Dec 26, 6 PM $ 1.16
-0.01%
$ 143.61 million $ 55,670
Dec 26, 4 PM $ 1.16
+0.00%
$ 143.44 million $ 54,954
Dec 26, 3 PM $ 1.16
-0.82%
$ 143.53 million $ 54,598
Dec 26, 2 AM $ 1.16
-0.08%
$ 144.44 million $ 38,898
Dec 26, 1 AM $ 1.16
+0.01%
$ 144.55 million $ 38,827
Dec 26, 12 AM $ 1.17
+0.05%
$ 144.68 million $ 38,820