Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $1.21
+0.00%
$150.58 million $4,858
Apr 5, 1 AM $1.21
-0.05%
$150.58 million $4,858
Apr 5, 12 AM $1.21
+0.00%
$150.65 million $952
Apr 4, 11 PM $1.21
+0.00%
$150.65 million $952
Apr 4, 10 PM $1.21
+0.00%
$150.65 million $952
Apr 4, 9 PM $1.21
+0.00%
$150.65 million $952
Apr 4, 8 PM $1.21
+0.01%
$150.65 million $952
Apr 4, 7 PM $1.21
-0.01%
$150.64 million $952
Apr 4, 6 PM $1.21
+0.00%
$150.65 million $968
Apr 4, 5 PM $1.21
+0.00%
$150.65 million $968
Apr 4, 4 PM $1.21
+0.00%
$150.65 million $1,034
Apr 4, 3 PM $1.21
+0.00%
$150.65 million $1,034
Apr 4, 2 PM $1.21
+0.00%
$150.65 million $1,034
Apr 4, 1 PM $1.21
+0.00%
$150.65 million $1,034
Apr 4, 12 PM $1.21
+0.00%
$150.65 million $1,315
Apr 4, 11 AM $1.21
+0.00%
$150.65 million $1,315
Apr 4, 10 AM $1.21
+0.00%
$150.65 million $1,317
Apr 4, 9 AM $1.21
+0.15%
$150.65 million $1,317
Apr 4, 8 AM $1.21
+0.37%
$150.43 million $1,317
Apr 4, 7 AM $1.21
-0.55%
$149.88 million $379
Apr 4, 6 AM $1.21
+0.00%
$150.7 million $98
Apr 4, 5 AM $1.21
+0.00%
$150.7 million $98
Apr 4, 4 AM $1.21
+0.00%
$150.7 million $98
Apr 4, 3 AM $1.21
+0.00%
$150.7 million $389
Apr 4, 2 AM $1.21
+0.00%
$150.7 million $617
Apr 4, 1 AM $1.21
+0.00%
$150.7 million $617
Apr 4, 12 AM $1.21
+0.00%
$150.7 million $619
Apr 3, 11 PM $1.21
+0.00%
$150.7 million $619
Apr 3, 10 PM $1.21
-0.18%
$150.42 million $619
Apr 3, 9 PM $1.21
+0.00%
$150.7 million $328
Apr 3, 8 PM $1.21
+0.00%
$150.7 million $326
Apr 3, 7 PM $1.21
-0.03%
$150.7 million $947
Apr 3, 6 PM $1.21
+0.00%
$150.75 million $918
Apr 3, 5 PM $1.21
-0.03%
$150.75 million $918
Apr 3, 4 PM $1.21
+0.00%
$150.79 million $968
Apr 3, 3 PM $1.21
+0.00%
$150.79 million $1,204
Apr 3, 2 PM $1.21
+0.00%
$150.79 million $2,848
Apr 3, 1 PM $1.21
+0.00%
$150.79 million $8,729
Apr 3, 12 PM $1.21
+0.00%
$150.79 million $20,315
Apr 3, 11 AM $1.21
+0.01%
$150.79 million $31,609
Apr 3, 10 AM $1.21
-0.03%
$150.78 million $31,609
Apr 3, 9 AM $1.22
+0.01%
$150.83 million $31,690
Apr 3, 8 AM $1.22
-0.01%
$150.82 million $31,690
Apr 3, 7 AM $1.22
+0.00%
$150.83 million $31,919
Apr 3, 6 AM $1.22
+0.00%
$150.83 million $31,919
Apr 3, 5 AM $1.22
+0.01%
$150.83 million $31,919
Apr 3, 4 AM $1.22
+0.00%
$150.82 million $32,621
Apr 3, 3 AM $1.22
-0.02%
$150.83 million $33,122
Apr 3, 2 AM $1.22
-0.01%
$150.86 million $34,525
Apr 3, 1 AM $1.22
-0.03%
$150.88 million $34,770