STASIS EURO Historical Data

EURS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 1.14
+11.29%
$ 14.07 million $ 5.1 million
Nov 12, 2021 $ 1.03
-8.36%
$ 12.64 million $ 5.11 million
Nov 11, 2021 $ 1.12
-0.43%
$ 13.8 million $ 7.32 million
Nov 10, 2021 $ 1.13
-0.11%
$ 13.86 million $ 8.23 million
Nov 9, 2021 $ 1.13
-1.11%
$ 13.87 million $ 5.84 million
Nov 8, 2021 $ 1.14
-1.54%
$ 14.03 million $ 6.18 million
Nov 7, 2021 $ 1.16
+0.72%
$ 14.25 million $ 6.63 million
Nov 6, 2021 $ 1.15
+1.33%
$ 14.15 million $ 5.2 million
Nov 5, 2021 $ 1.14
-1.55%
$ 13.96 million $ 6.7 million
Nov 4, 2021 $ 1.15
+2.04%
$ 14.19 million $ 5.95 million
Nov 3, 2021 $ 1.13
-0.04%
$ 13.91 million $ 7.76 million
Nov 2, 2021 $ 1.13
-0.25%
$ 13.92 million $ 7.22 million
Nov 1, 2021 $ 1.14
-0.09%
$ 13.96 million $ 5.12 million
Oct 31, 2021 $ 1.14
-1.05%
$ 13.97 million $ 4.77 million
Oct 30, 2021 $ 1.15
+0.58%
$ 14.12 million $ 4.74 million
Oct 29, 2021 $ 1.14
-1.30%
$ 14.04 million $ 8.75 million
Oct 28, 2021 $ 1.16
+2.55%
$ 14.22 million $ 7.87 million
Oct 27, 2021 $ 1.13
+0.13%
$ 13.86 million $ 15.28 million
Oct 26, 2021 $ 1.13
+5.43%
$ 13.85 million $ 5.58 million
Oct 25, 2021 $ 1.07
-2.75%
$ 13.13 million $ 5.52 million
Oct 24, 2021 $ 1.1
-1.53%
$ 13.5 million $ 4.76 million
Oct 23, 2021 $ 1.12
+1.71%
$ 13.71 million $ 6.13 million
Oct 22, 2021 $ 1.1
-1.76%
$ 13.49 million $ 6.74 million
Oct 21, 2021 $ 1.12
+5.83%
$ 13.73 million $ 6.91 million
Oct 20, 2021 $ 1.06
-5.19%
$ 12.97 million $ 5.71 million
Oct 19, 2021 $ 1.11
+3.16%
$ 13.68 million $ 7.47 million
Oct 18, 2021 $ 1.08
-2.50%
$ 13.27 million $ 5.62 million
Oct 17, 2021 $ 1.11
-4.16%
$ 13.61 million $ 7.03 million
Oct 16, 2021 $ 1.15
+3.81%
$ 14.2 million $ 6.59 million
Oct 15, 2021 $ 1.11
-1.03%
$ 13.68 million $ 5.1 million
Oct 14, 2021 $ 1.12
-3.73%
$ 13.82 million $ 7.84 million
Oct 13, 2021 $ 1.17
+4.22%
$ 14.35 million $ 6.6 million
Oct 12, 2021 $ 1.12
-2.04%
$ 13.77 million $ 10.16 million
Oct 11, 2021 $ 1.14
+3.31%
$ 14.07 million $ 8.1 million
Oct 10, 2021 $ 1.11
-1.34%
$ 13.62 million $ 4.6 million
Oct 9, 2021 $ 1.12
-0.92%
$ 13.81 million $ 4.88 million
Oct 8, 2021 $ 1.13
-1.13%
$ 13.93 million $ 5.75 million
Oct 7, 2021 $ 1.15
+0.78%
$ 14.09 million $ 4.4 million
Oct 6, 2021 $ 1.14
+1.11%
$ 13.98 million $ 4.86 million
Oct 5, 2021 $ 1.12
-1.06%
$ 13.82 million $ 4.2 million
Oct 4, 2021 $ 1.14
-1.29%
$ 13.97 million $ 4.22 million
Oct 3, 2021 $ 1.15
+1.45%
$ 14.15 million $ 11.76 million
Oct 2, 2021 $ 1.14
+1.07%
$ 13.95 million $ 4.15 million
Oct 1, 2021 $ 1.12
-1.29%
$ 13.8 million $ 4.69 million
Sep 30, 2021 $ 1.14
-0.54%
$ 13.98 million $ 6.39 million
Sep 29, 2021 $ 1.14
+1.83%
$ 14.06 million $ 4.27 million
Sep 28, 2021 $ 1.12
-1.41%
$ 13.81 million $ 3.82 million
Sep 27, 2021 $ 1.14
-0.89%
$ 14.01 million $ 4.67 million
Sep 26, 2021 $ 1.15
+2.43%
$ 14.13 million $ 4.64 million
Sep 25, 2021 $ 1.12
-1.40%
$ 13.8 million $ 5.26 million