STASIS EURO Historical Data

EURS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 1.26
+0.00%
$ 156.71 million $ 4,152
Feb 20, 3 PM $ 1.26
+0.00%
$ 156.71 million $ 3,671
Feb 20, 2 PM $ 1.26
-0.13%
$ 156.71 million $ 3,671
Feb 20, 1 PM $ 1.26
+0.04%
$ 156.91 million $ 3,671
Feb 20, 12 PM $ 1.26
-0.09%
$ 156.86 million $ 4,690
Feb 20, 11 AM $ 1.26
+0.00%
$ 156.98 million $ 3,404
Feb 20, 10 AM $ 1.26
+0.11%
$ 156.98 million $ 3,819
Feb 20, 9 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 8 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 7 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 6 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 5 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 4 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 3 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 2 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 1 AM $ 1.26
+0.00%
$ 156.8 million $ 3,478
Feb 20, 12 AM $ 1.26
-0.04%
$ 156.8 million $ 3,478
Feb 19, 11 PM $ 1.26
+0.00%
$ 156.86 million $ 2,876
Feb 19, 10 PM $ 1.26
+0.00%
$ 156.86 million $ 2,876
Feb 19, 9 PM $ 1.26
+0.07%
$ 156.86 million $ 2,876
Feb 19, 8 PM $ 1.26
+0.00%
$ 156.75 million $ 1,635
Feb 19, 7 PM $ 1.26
+0.00%
$ 156.75 million $ 1,635
Feb 19, 6 PM $ 1.26
+0.00%
$ 156.75 million $ 1,635
Feb 19, 5 PM $ 1.26
+0.00%
$ 156.75 million $ 1,635
Feb 19, 4 PM $ 1.26
+0.00%
$ 156.75 million $ 3,008
Feb 19, 3 PM $ 1.26
+0.00%
$ 156.75 million $ 3,008
Feb 19, 2 PM $ 1.26
+0.00%
$ 156.75 million $ 3,008
Feb 19, 1 PM $ 1.26
+0.07%
$ 156.75 million $ 3,008
Feb 19, 12 PM $ 1.26
-1.30%
$ 156.64 million $ 1,790
Feb 19, 11 AM $ 1.28
+1.30%
$ 158.7 million $ 1,790
Feb 19, 10 AM $ 1.26
+0.00%
$ 156.66 million $ 1
Feb 19, 12 AM $ 1.26
+0.00%
$ 156.66 million $ 1,023
Feb 18, 11 PM $ 1.28
+0.00%
$ 158.81 million $ 1,023
Feb 18, 10 PM $ 1.26
+0.00%
$ 156.66 million $ 1,023
Feb 18, 9 PM $ 1.26
-1.17%
$ 156.66 million $ 1,022
Feb 18, 8 PM $ 1.28
+0.00%
$ 158.34 million $ 1,147
Feb 18, 7 PM $ 1.26
+0.00%
$ 156.66 million $ 1,272
Feb 18, 6 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 5 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 4 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 3 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 2 PM $ 1.26
+0.00%
$ 156.66 million $ 293
Feb 18, 1 PM $ 1.26
+0.00%
$ 156.66 million $ 456
Feb 18, 12 PM $ 1.26
+0.00%
$ 156.66 million $ 496
Feb 18, 11 AM $ 1.26
+0.00%
$ 156.66 million $ 496
Feb 18, 10 AM $ 1.26
-0.23%
$ 156.66 million $ 496
Feb 18, 9 AM $ 1.27
+0.00%
$ 157.02 million $ 496
Feb 18, 8 AM $ 1.27
+0.23%
$ 157.02 million $ 497
Feb 18, 7 AM $ 1.26
+0.00%
$ 156.66 million $ 334
Feb 18, 6 AM $ 1.26
+0.00%
$ 156.66 million $ 334