Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $1.22
+0.00%
$150.92 million $36,380
Apr 2, 11 PM $1.22
+0.00%
$150.92 million $36,380
Apr 2, 10 PM $1.22
+0.00%
$150.92 million $36,380
Apr 2, 9 PM $1.22
+0.00%
$150.9 million $36,380
Apr 2, 8 PM $1.22
-0.03%
$150.9 million $36,390
Apr 2, 7 PM $1.22
-0.01%
$150.95 million $35,657
Apr 2, 6 PM $1.22
+0.00%
$150.97 million $35,627
Apr 2, 5 PM $1.22
+0.06%
$150.97 million $35,627
Apr 2, 4 PM $1.22
-0.01%
$150.88 million $36,545
Apr 2, 3 PM $1.22
+0.01%
$150.89 million $36,545
Apr 2, 2 PM $1.22
-0.01%
$150.83 million $36,506
Apr 2, 1 PM $1.21
+0.13%
$150.76 million $35,362
Apr 2, 12 PM $1.21
+0.12%
$150.57 million $19,217
Apr 2, 11 AM $1.21
+0.00%
$150.39 million $7,908
Apr 2, 10 AM $1.21
+0.00%
$150.39 million $7,908
Apr 2, 9 AM $1.21
-0.08%
$150.39 million $7,908
Apr 2, 8 AM $1.21
+0.08%
$150.5 million $7,908
Apr 2, 7 AM $1.21
+0.00%
$150.38 million $7,655
Apr 2, 6 AM $1.21
-0.07%
$150.38 million $7,674
Apr 2, 5 AM $1.21
+0.00%
$150.49 million $7,674
Apr 2, 4 AM $1.21
+0.00%
$150.49 million $6,963
Apr 2, 3 AM $1.21
+0.03%
$150.48 million $6,446
Apr 2, 2 AM $1.21
+0.07%
$150.44 million $5,869
Apr 2, 1 AM $1.21
+0.05%
$150.42 million $5,307
Apr 2, 12 AM $1.21
+0.00%
$150.33 million $4,631
Apr 1, 11 PM $1.21
-0.03%
$150.33 million $4,647
Apr 1, 10 PM $1.21
+0.00%
$150.38 million $4,647
Apr 1, 9 PM $1.21
+0.03%
$150.38 million $4,668
Apr 1, 8 PM $1.21
+0.00%
$150.33 million $4,561
Apr 1, 7 PM $1.21
+0.00%
$150.34 million $5,192
Apr 1, 6 PM $1.21
+0.00%
$150.34 million $6,450
Apr 1, 5 PM $1.21
-0.01%
$150.33 million $7,574
Apr 1, 4 PM $1.21
+0.00%
$150.35 million $7,887
Apr 1, 3 PM $1.21
+0.00%
$150.35 million $7,878
Apr 1, 2 PM $1.21
+0.02%
$150.35 million $8,687
Apr 1, 1 PM $1.21
+0.00%
$150.31 million $8,486
Apr 1, 12 PM $1.21
+0.00%
$150.31 million $7,641
Apr 1, 11 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 10 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 9 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 8 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 7 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 6 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 5 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 4 AM $1.21
+0.00%
$150.31 million $7,842
Apr 1, 3 AM $1.21
+0.01%
$150.31 million $7,842
Apr 1, 2 AM $1.21
+0.00%
$150.3 million $7,446
Apr 1, 1 AM $1.21
+0.00%
$150.29 million $6,824
Apr 1, 12 AM $1.21
+0.01%
$150.29 million $6,824
Download