STASIS EURO Historical Data

EURS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 1.16
+0.01%
$ 144.55 million $ 38,827
Dec 26, 12 AM $ 1.17
+0.05%
$ 144.68 million $ 38,820
Dec 25, 11 PM $ 1.17
+0.00%
$ 144.67 million $ 35,981
Dec 25, 4 PM $ 1.16
+0.00%
$ 144.41 million $ 35,676
Dec 25, 3 PM $ 1.16
+0.00%
$ 144.43 million $ 35,696
Dec 25, 1 PM $ 1.16
+0.00%
$ 144.54 million $ 38,318
Dec 25, 9 AM $ 1.17
+0.00%
$ 144.69 million $ 38,113
Dec 25, 8 AM $ 1.17
+0.00%
$ 144.62 million $ 38,096
Dec 24, 6 PM $ 1.16
-0.01%
$ 144.52 million $ 38,043
Dec 24, 4 PM $ 1.17
+0.00%
$ 144.62 million $ 37,997
Dec 24, 1 PM $ 1.16
+0.00%
$ 144.55 million $ 37,884
Dec 24, 12 PM $ 1.16
+0.00%
$ 144.54 million $ 37,669
Dec 24, 11 AM $ 1.16
-0.04%
$ 144.47 million $ 37,697
Dec 24, 10 AM $ 1.17
+0.00%
$ 144.61 million $ 37,355
Dec 24, 9 AM $ 1.17
+0.04%
$ 144.64 million $ 37,253
Dec 24, 7 AM $ 1.16
-0.09%
$ 144.49 million $ 36,305
Dec 24, 6 AM $ 1.17
-0.01%
$ 144.61 million $ 36,146
Dec 24, 12 AM $ 1.16
+0.00%
$ 144.56 million $ 36,102
Dec 23, 11 PM $ 1.16
+0.04%
$ 144.48 million $ 35,701
Dec 23, 10 PM $ 1.16
-0.03%
$ 144.15 million $ 33,231
Dec 23, 9 PM $ 1.16
+0.09%
$ 144.2 million $ 33,186
Dec 23, 8 PM $ 1.16
-0.06%
$ 144.07 million $ 33,005
Dec 23, 6 PM $ 1.16
-0.03%
$ 144.13 million $ 33,012
Dec 23, 5 PM $ 1.16
+0.05%
$ 144.09 million $ 32,948
Dec 23, 4 PM $ 1.16
+0.02%
$ 144.1 million $ 32,958
Dec 23, 3 PM $ 1.16
-0.18%
$ 143.97 million $ 32,691
Dec 23, 2 PM $ 1.16
+0.00%
$ 144.33 million $ 30,583
Dec 23, 8 AM $ 1.16
+0.00%
$ 144.16 million $ 32,083
Dec 23, 7 AM $ 1.16
-0.05%
$ 144.15 million $ 31,858
Dec 23, 6 AM $ 1.16
+0.04%
$ 144.22 million $ 31,441
Dec 23, 5 AM $ 1.16
-0.07%
$ 144.17 million $ 30,826
Dec 23, 4 AM $ 1.16
+0.06%
$ 144.24 million $ 30,501
Dec 23, 12 AM $ 1.16
+0.00%
$ 144.21 million $ 30,137
Dec 22, 11 PM $ 1.16
+0.01%
$ 144.22 million $ 29,991
Dec 22, 10 PM $ 1.16
+0.12%
$ 144.22 million $ 29,874
Dec 22, 9 PM $ 1.16
+0.04%
$ 144.05 million $ 28,867
Dec 22, 8 PM $ 1.16
-0.04%
$ 144 million $ 27,735
Dec 22, 7 PM $ 1.16
+0.06%
$ 144.07 million $ 26,990
Dec 22, 6 PM $ 1.16
+0.00%
$ 144.06 million $ 26,773
Dec 22, 5 PM $ 1.16
-0.06%
$ 144.04 million $ 25,226
Dec 22, 11 AM $ 1.16
+0.00%
$ 144 million $ 24,934
Dec 22, 6 AM $ 1.16
+0.03%
$ 143.98 million $ 25,881
Dec 22, 5 AM $ 1.16
+0.03%
$ 143.93 million $ 25,540
Dec 22, 4 AM $ 1.16
+0.00%
$ 143.98 million $ 25,109
Dec 22, 12 AM $ 1.16
-0.12%
$ 143.78 million $ 25,104
Dec 21, 1 PM $ 1.16
+0.00%
$ 143.92 million $ 24,761
Dec 21, 12 PM $ 1.16
+0.00%
$ 143.92 million $ 24,756
Dec 21, 9 AM $ 1.16
+0.00%
$ 143.96 million $ 20,803
Dec 21, 2 AM $ 1.16
+0.00%
$ 143.49 million $ 20,555
Dec 21, 1 AM $ 1.15
+0.00%
$ 143.36 million $ 20,523