STASIS EURO Historical Data

EURS Page 34
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 1.14
-1.25%
$ 13.99 million $ 5.94 million
Sep 23, 2021 $ 1.15
+0.92%
$ 14.17 million $ 4.99 million
Sep 22, 2021 $ 1.14
-1.37%
$ 14.03 million $ 3.29 million
Sep 21, 2021 $ 1.16
+1.10%
$ 14.23 million $ 5.08 million
Sep 20, 2021 $ 1.15
+0.49%
$ 14.07 million $ 4.68 million
Sep 19, 2021 $ 1.14
+0.07%
$ 14.01 million $ 1.19 million
Sep 18, 2021 $ 1.14
-1.00%
$ 14 million $ 2.49 million
Sep 17, 2021 $ 1.15
-0.45%
$ 14.14 million $ 1.42 million
Sep 16, 2021 $ 1.15
-1.13%
$ 14.18 million $ 1.42 million
Sep 15, 2021 $ 1.17
+0.51%
$ 14.35 million $ 3.78 million
Sep 14, 2021 $ 1.16
-0.96%
$ 14.27 million $ 1.17 million
Sep 13, 2021 $ 1.18
+5.22%
$ 14.46 million $ 3.98 million
Sep 12, 2021 $ 1.12
-4.43%
$ 13.74 million $ 6.38 million
Sep 11, 2021 $ 1.17
-0.17%
$ 14.37 million $ 10.74 million
Sep 10, 2021 $ 1.17
+1.06%
$ 14.4 million $ 2.03 million
Sep 9, 2021 $ 1.16
-0.83%
$ 14.25 million $ 1.51 million
Sep 8, 2021 $ 1.17
-0.97%
$ 14.37 million $ 1.29 million
Sep 7, 2021 $ 1.18
+2.26%
$ 14.51 million $ 2.74 million
Sep 6, 2021 $ 1.15
-0.20%
$ 14.19 million $ 1.21 million
Sep 5, 2021 $ 1.16
-2.99%
$ 14.21 million $ 1.68 million
Sep 4, 2021 $ 1.19
+0.56%
$ 14.65 million $ 189,320
Sep 3, 2021 $ 1.19
+1.51%
$ 14.57 million $ 689,853
Sep 2, 2021 $ 1.17
-0.46%
$ 14.35 million $ 3.36 million
Sep 1, 2021 $ 1.17
+0.40%
$ 14.42 million $ 2.82 million
Aug 31, 2021 $ 1.17
+1.45%
$ 14.36 million $ 1.85 million
Aug 30, 2021 $ 1.15
-1.37%
$ 14.16 million $ 1.15 million
Aug 29, 2021 $ 1.17
+0.26%
$ 14.35 million $ 1.32 million
Aug 28, 2021 $ 1.16
-1.40%
$ 14.32 million $ 1.46 million
Aug 27, 2021 $ 1.18
+1.96%
$ 14.52 million $ 2.08 million
Aug 26, 2021 $ 1.16
-0.73%
$ 14.24 million $ 1.74 million
Aug 25, 2021 $ 1.17
-0.53%
$ 14.34 million $ 2.2 million
Aug 24, 2021 $ 1.17
-0.68%
$ 14.42 million $ 3.78 million
Aug 23, 2021 $ 1.18
+1.98%
$ 14.52 million $ 3.24 million
Aug 22, 2021 $ 1.16
-0.89%
$ 14.24 million $ 713,214
Aug 21, 2021 $ 1.17
-0.98%
$ 14.37 million $ 3.19 million
Aug 20, 2021 $ 1.18
+0.26%
$ 14.51 million $ 2.87 million
Aug 19, 2021 $ 1.18
+1.38%
$ 14.47 million $ 2.29 million
Aug 18, 2021 $ 1.16
+0.47%
$ 14.27 million $ 1.32 million
Aug 17, 2021 $ 1.16
+1.72%
$ 14.21 million $ 319,653
Aug 16, 2021 $ 1.14
-2.91%
$ 13.97 million $ 1.57 million
Aug 15, 2021 $ 1.17
+4.87%
$ 14.39 million $ 405,210
Aug 14, 2021 $ 1.12
-7.09%
$ 13.72 million $ 754,749
Aug 13, 2021 $ 1.2
+2.57%
$ 14.76 million $ 1.55 million
Aug 12, 2021 $ 1.17
+1.92%
$ 14.39 million $ 987,730
Aug 11, 2021 $ 1.15
-3.43%
$ 14.12 million $ 984,435
Aug 10, 2021 $ 1.19
+3.98%
$ 14.62 million $ 1.91 million
Aug 8, 2021 $ 1.12
-5.69%
$ 13.74 million $ 1.71 million
Aug 7, 2021 $ 1.19
+1.05%
$ 14.57 million $ 2.72 million
Aug 6, 2021 $ 1.17
+1.54%
$ 14.42 million $ 1.07 million
Aug 5, 2021 $ 1.16
-0.76%
$ 14.2 million $ 1.07 million