Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $1.11
+0.59%
$13.7 million $4.48 million
Dec 28, 2021 $1.11
-1.21%
$13.62 million $3.57 million
Dec 27, 2021 $1.12
-0.75%
$13.79 million $5.44 million
Dec 26, 2021 $1.13
-0.13%
$13.9 million $4.83 million
Dec 25, 2021 $1.13
+2.08%
$13.91 million $4.99 million
Dec 24, 2021 $1.11
+1.04%
$13.63 million $5.2 million
Dec 23, 2021 $1.1
+0.29%
$13.5 million $5.4 million
Dec 22, 2021 $1.1
-0.32%
$13.47 million $9.87 million
Dec 21, 2021 $1.1
+2.19%
$13.49 million $7.04 million
Dec 20, 2021 $1.07
-0.38%
$13.2 million $7.82 million
Dec 19, 2021 $1.08
-5.87%
$13.25 million $5.12 million
Dec 18, 2021 $1.15
+5.46%
$14.08 million $6.13 million
Dec 17, 2021 $1.09
-2.07%
$13.35 million $9.29 million
Dec 16, 2021 $1.11
+1.22%
$13.63 million $20.12 million
Dec 15, 2021 $1.1
+2.38%
$13.47 million $7.74 million
Dec 14, 2021 $1.07
-2.93%
$13.16 million $5.02 million
Dec 13, 2021 $1.1
-2.29%
$13.55 million $5.18 million
Dec 12, 2021 $1.13
+2.36%
$13.87 million $5.08 million
Dec 11, 2021 $1.1
+0.71%
$13.55 million $4.77 million
Dec 10, 2021 $1.09
+0.20%
$13.42 million $5.25 million
Dec 9, 2021 $1.09
-2.53%
$13.41 million $9.45 million
Dec 8, 2021 $1.12
+2.36%
$13.76 million $7.23 million
Dec 7, 2021 $1.09
+0.66%
$13.44 million $9.35 million
Dec 6, 2021 $1.09
-0.17%
$13.35 million $5.12 million
Dec 5, 2021 $1.09
-4.51%
$13.38 million $5.22 million
Dec 4, 2021 $1.14
+3.02%
$14.01 million $6.2 million
Dec 3, 2021 $1.11
-1.83%
$13.6 million $5.24 million
Dec 2, 2021 $1.13
+2.80%
$13.85 million $5.58 million
Dec 1, 2021 $1.1
+0.60%
$13.47 million $6.87 million
Nov 30, 2021 $1.09
-1.08%
$13.39 million $7.06 million
Nov 29, 2021 $1.1
+0.79%
$13.54 million $5.74 million
Nov 28, 2021 $1.09
-2.78%
$13.44 million $5.33 million
Nov 27, 2021 $1.12
+4.27%
$13.82 million $6.64 million
Nov 26, 2021 $1.08
-0.05%
$13.25 million $9.53 million
Nov 25, 2021 $1.08
-3.10%
$13.26 million $6.48 million
Nov 24, 2021 $1.11
+6.31%
$13.69 million $13.98 million
Nov 23, 2021 $1.05
-5.15%
$12.87 million $6.34 million
Nov 22, 2021 $1.1
+5.23%
$13.57 million $11.09 million
Nov 21, 2021 $1.05
-7.03%
$12.9 million $6.11 million
Nov 20, 2021 $1.13
+0.82%
$13.87 million $8.58 million
Nov 19, 2021 $1.12
+4.16%
$13.76 million $6.64 million
Nov 18, 2021 $1.07
-4.23%
$13.21 million $7.16 million
Nov 17, 2021 $1.12
-0.78%
$13.79 million $9.08 million
Nov 16, 2021 $1.13
+0.27%
$13.9 million $11.72 million
Nov 15, 2021 $1.13
+2.18%
$13.86 million $6.17 million
Nov 14, 2021 $1.1
-3.58%
$13.57 million $10.02 million
Nov 13, 2021 $1.14
+11.29%
$14.07 million $5.1 million
Nov 12, 2021 $1.03
-8.36%
$12.64 million $5.11 million
Nov 11, 2021 $1.12
-0.43%
$13.8 million $7.32 million
Nov 10, 2021 $1.13
-0.11%
$13.86 million $8.23 million