STASIS EURO Historical Data

EURS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 1.15
-2.74%
$ 14.13 million $ 230,376
Jun 13, 2021 $ 1.18
-0.75%
$ 14.53 million $ 191,834
Jun 12, 2021 $ 1.19
+0.10%
$ 14.64 million $ 177,817
Jun 11, 2021 $ 1.19
-1.60%
$ 14.62 million $ 236,676
Jun 10, 2021 $ 1.21
+1.32%
$ 14.86 million $ 370,540
Jun 9, 2021 $ 1.19
+2.78%
$ 14.67 million $ 284,270
Jun 8, 2021 $ 1.16
-2.80%
$ 14.28 million $ 189,233
Jun 7, 2021 $ 1.19
-2.53%
$ 14.68 million $ 299,784
Jun 6, 2021 $ 1.23
-1.34%
$ 15.06 million $ 293,563
Jun 5, 2021 $ 1.24
+2.81%
$ 15.26 million $ 188,992
Jun 4, 2021 $ 1.21
-0.41%
$ 14.85 million $ 291,329
Jun 3, 2021 $ 1.21
-1.54%
$ 14.91 million $ 275,912
Jun 2, 2021 $ 1.23
-0.10%
$ 15.15 million $ 286,278
Jun 1, 2021 $ 1.23
-2.00%
$ 15.16 million $ 90,621
May 30, 2021 $ 1.24
+5.66%
$ 15.29 million $ 217,821
May 29, 2021 $ 1.18
-4.45%
$ 14.47 million $ 103,752
May 28, 2021 $ 1.23
+1.92%
$ 15.15 million $ 79,659
May 27, 2021 $ 1.21
-0.31%
$ 14.86 million $ 162,818
May 26, 2021 $ 1.21
-1.78%
$ 14.9 million $ 146,605
May 25, 2021 $ 1.23
+1.39%
$ 15.17 million $ 276,443
May 24, 2021 $ 1.22
-0.34%
$ 14.96 million $ 277,445
May 23, 2021 $ 1.22
-0.65%
$ 15 million $ 356,125
May 22, 2021 $ 1.23
-0.87%
$ 15.09 million $ 461,573
May 21, 2021 $ 1.24
-0.06%
$ 15.23 million $ 397,604
May 20, 2021 $ 1.24
+1.14%
$ 15.25 million $ 731,899
May 19, 2021 $ 1.23
-1.04%
$ 15.08 million $ 1.02 million
May 18, 2021 $ 1.24
+1.02%
$ 15.21 million $ 474,217
May 17, 2021 $ 1.22
-2.06%
$ 15.06 million $ 1.84 million
May 16, 2021 $ 1.25
+1.55%
$ 15.39 million $ 1.15 million
May 15, 2021 $ 1.23
-0.29%
$ 15.16 million $ 621,682
May 14, 2021 $ 1.24
+1.34%
$ 15.2 million $ 669,366
May 13, 2021 $ 1.22
+0.58%
$ 15.01 million $ 2.22 million
May 12, 2021 $ 1.2
-3.22%
$ 14.73 million $ 506,689
May 11, 2021 $ 1.24
+0.72%
$ 15.22 million $ 283,406
May 10, 2021 $ 1.23
-3.11%
$ 15.11 million $ 282,041
May 9, 2021 $ 1.27
+2.50%
$ 15.6 million $ 641,415
May 8, 2021 $ 1.24
-1.17%
$ 15.22 million $ 365,050
May 7, 2021 $ 1.25
+0.39%
$ 15.4 million $ 539,964
May 6, 2021 $ 1.25
-1.91%
$ 15.33 million $ 1.05 million
May 5, 2021 $ 1.27
+2.83%
$ 15.64 million $ 1.75 million
May 4, 2021 $ 1.24
-4.04%
$ 15.21 million $ 2.49 million
May 3, 2021 $ 1.29
+2.24%
$ 15.85 million $ 2.68 million
May 2, 2021 $ 1.26
+0.21%
$ 15.51 million $ 1.98 million
May 1, 2021 $ 1.26
+0.56%
$ 15.47 million $ 3.23 million
Apr 30, 2021 $ 1.25
-1.57%
$ 15.39 million $ 2.75 million
Apr 29, 2021 $ 1.27
+3.34%
$ 15.63 million $ 3.13 million
Apr 28, 2021 $ 1.23
-1.44%
$ 15.13 million $ 1.2 million
Apr 27, 2021 $ 1.25
+0.33%
$ 15.35 million $ 2.63 million
Apr 26, 2021 $ 1.25
-1.27%
$ 15.31 million $ 3.94 million
Apr 25, 2021 $ 1.26
+2.53%
$ 15.51 million $ 645,514