Coinranking
STASIS EURO Historical Data
EURS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2021 | $ 1.14 | -1.25% | ||
| Sep 23, 2021 | $ 1.15 | +0.92% | ||
| Sep 22, 2021 | $ 1.14 | -1.37% | ||
| Sep 21, 2021 | $ 1.16 | +1.10% | ||
| Sep 20, 2021 | $ 1.15 | +0.49% | ||
| Sep 19, 2021 | $ 1.14 | +0.07% | ||
| Sep 18, 2021 | $ 1.14 | -1.00% | ||
| Sep 17, 2021 | $ 1.15 | -0.45% | ||
| Sep 16, 2021 | $ 1.15 | -1.13% | ||
| Sep 15, 2021 | $ 1.17 | +0.51% | ||
| Sep 14, 2021 | $ 1.16 | -0.96% | ||
| Sep 13, 2021 | $ 1.18 | +5.22% | ||
| Sep 12, 2021 | $ 1.12 | -4.43% | ||
| Sep 11, 2021 | $ 1.17 | -0.17% | ||
| Sep 10, 2021 | $ 1.17 | +1.06% | ||
| Sep 9, 2021 | $ 1.16 | -0.83% | ||
| Sep 8, 2021 | $ 1.17 | -0.97% | ||
| Sep 7, 2021 | $ 1.18 | +2.26% | ||
| Sep 6, 2021 | $ 1.15 | -0.20% | ||
| Sep 5, 2021 | $ 1.16 | -2.99% | ||
| Sep 4, 2021 | $ 1.19 | +0.56% | ||
| Sep 3, 2021 | $ 1.19 | +1.51% | ||
| Sep 2, 2021 | $ 1.17 | -0.46% | ||
| Sep 1, 2021 | $ 1.17 | +0.40% | ||
| Aug 31, 2021 | $ 1.17 | +1.45% | ||
| Aug 30, 2021 | $ 1.15 | -1.37% | ||
| Aug 29, 2021 | $ 1.17 | +0.26% | ||
| Aug 28, 2021 | $ 1.16 | -1.40% | ||
| Aug 27, 2021 | $ 1.18 | +1.96% | ||
| Aug 26, 2021 | $ 1.16 | -0.73% | ||
| Aug 25, 2021 | $ 1.17 | -0.53% | ||
| Aug 24, 2021 | $ 1.17 | -0.68% | ||
| Aug 23, 2021 | $ 1.18 | +1.98% | ||
| Aug 22, 2021 | $ 1.16 | -0.89% | ||
| Aug 21, 2021 | $ 1.17 | -0.98% | ||
| Aug 20, 2021 | $ 1.18 | +0.26% | ||
| Aug 19, 2021 | $ 1.18 | +1.38% | ||
| Aug 18, 2021 | $ 1.16 | +0.47% | ||
| Aug 17, 2021 | $ 1.16 | +1.72% | ||
| Aug 16, 2021 | $ 1.14 | -2.91% | ||
| Aug 15, 2021 | $ 1.17 | +4.87% | ||
| Aug 14, 2021 | $ 1.12 | -7.09% | ||
| Aug 13, 2021 | $ 1.2 | +2.57% | ||
| Aug 12, 2021 | $ 1.17 | +1.92% | ||
| Aug 11, 2021 | $ 1.15 | -3.43% | ||
| Aug 10, 2021 | $ 1.19 | +3.98% | ||
| Aug 8, 2021 | $ 1.12 | -5.69% | ||
| Aug 7, 2021 | $ 1.19 | +1.05% | ||
| Aug 6, 2021 | $ 1.17 | +1.54% | ||
| Aug 5, 2021 | $ 1.16 | -0.76% | ||