STASIS EURO Historical Data

EURS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 1.18
+0.55%
$ 14.47 million $ 2.35 million
Aug 3, 2021 $ 1.17
+0.89%
$ 14.4 million $ 1.99 million
Aug 2, 2021 $ 1.16
+2.78%
$ 14.27 million $ 2.58 million
Aug 1, 2021 $ 1.13
+0.02%
$ 13.89 million $ 551,161
Jul 30, 2021 $ 1.17
-0.35%
$ 14.35 million $ 2.77 million
Jul 29, 2021 $ 1.17
+0.32%
$ 14.41 million $ 1.1 million
Jul 28, 2021 $ 1.17
-1.69%
$ 14.36 million $ 77,971
Jul 27, 2021 $ 1.19
-0.87%
$ 14.61 million $ 44,300
Jul 26, 2021 $ 1.2
+0.34%
$ 14.73 million $ 10,673
Jul 25, 2021 $ 1.19
+2.58%
$ 14.69 million $ 2,306
Jul 24, 2021 $ 1.16
-1.23%
$ 14.31 million $ 55,276
Jul 23, 2021 $ 1.18
-0.19%
$ 14.48 million $ 89,913
Jul 22, 2021 $ 1.18
+0.26%
$ 14.51 million $ 52,658
Jul 21, 2021 $ 1.18
+2.25%
$ 14.47 million $ 100,771
Jul 20, 2021 $ 1.15
-1.81%
$ 14.16 million $ 69,919
Jul 19, 2021 $ 1.17
+1.84%
$ 14.42 million $ 165,569
Jul 18, 2021 $ 1.15
-0.16%
$ 14.16 million $ 54,840
Jul 17, 2021 $ 1.15
-2.57%
$ 14.18 million $ 37,902
Jul 16, 2021 $ 1.18
+0.10%
$ 14.56 million $ 179,703
Jul 15, 2021 $ 1.18
+0.01%
$ 14.54 million $ 126,973
Jul 14, 2021 $ 1.18
-0.28%
$ 14.54 million $ 156,376
Jul 13, 2021 $ 1.19
-0.63%
$ 14.58 million $ 211,628
Jul 12, 2021 $ 1.19
+3.96%
$ 14.68 million $ 478,320
Jul 11, 2021 $ 1.15
-2.07%
$ 14.13 million $ 49,476
Jul 10, 2021 $ 1.17
-0.72%
$ 14.42 million $ 63,122
Jul 9, 2021 $ 1.18
+0.88%
$ 14.53 million $ 96,920
Jul 8, 2021 $ 1.17
+0.16%
$ 14.4 million $ 103,583
Jul 7, 2021 $ 1.17
-3.03%
$ 14.38 million $ 71,376
Jul 6, 2021 $ 1.21
+4.74%
$ 14.83 million $ 78,568
Jul 5, 2021 $ 1.18
-2.92%
$ 14.49 million $ 141,481
Jul 4, 2021 $ 1.21
+2.96%
$ 14.93 million $ 36,845
Jul 3, 2021 $ 1.18
+0.03%
$ 14.49 million $ 68,980
Jul 2, 2021 $ 1.18
-1.02%
$ 14.48 million $ 102,976
Jul 1, 2021 $ 1.19
+0.81%
$ 14.63 million $ 149,221
Jun 30, 2021 $ 1.18
-1.98%
$ 14.52 million $ 92,877
Jun 29, 2021 $ 1.21
+2.32%
$ 14.81 million $ 252,937
Jun 28, 2021 $ 1.18
+0.26%
$ 14.47 million $ 87,644
Jun 27, 2021 $ 1.17
+0.33%
$ 14.44 million $ 79,539
Jun 26, 2021 $ 1.17
-0.95%
$ 14.39 million $ 78,035
Jun 25, 2021 $ 1.18
-0.34%
$ 14.53 million $ 132,125
Jun 24, 2021 $ 1.19
-0.57%
$ 14.58 million $ 107,345
Jun 23, 2021 $ 1.19
-0.60%
$ 14.66 million $ 173,301
Jun 22, 2021 $ 1.2
+1.58%
$ 14.75 million $ 96,495
Jun 21, 2021 $ 1.18
+0.80%
$ 14.52 million $ 158,862
Jun 20, 2021 $ 1.17
-1.64%
$ 14.42 million $ 222,625
Jun 19, 2021 $ 1.19
-0.75%
$ 14.65 million $ 204,489
Jun 18, 2021 $ 1.2
-1.97%
$ 14.76 million $ 368,695
Jun 17, 2021 $ 1.23
+3.03%
$ 15.06 million $ 339,791
Jun 16, 2021 $ 1.19
-1.83%
$ 14.61 million $ 245,268
Jun 15, 2021 $ 1.21
+5.42%
$ 14.88 million $ 176,768