Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $1.15
-3.43%
$14.12 million $984,435
Aug 10, 2021 $1.19
+3.98%
$14.62 million $1.91 million
Aug 8, 2021 $1.12
-5.69%
$13.74 million $1.71 million
Aug 7, 2021 $1.19
+1.05%
$14.57 million $2.72 million
Aug 6, 2021 $1.17
+1.54%
$14.42 million $1.07 million
Aug 5, 2021 $1.16
-0.76%
$14.2 million $1.07 million
Aug 4, 2021 $1.18
+0.55%
$14.47 million $2.35 million
Aug 3, 2021 $1.17
+0.89%
$14.4 million $1.99 million
Aug 2, 2021 $1.16
+2.78%
$14.27 million $2.58 million
Aug 1, 2021 $1.13
+0.02%
$13.89 million $551,161
Jul 30, 2021 $1.17
-0.35%
$14.35 million $2.77 million
Jul 29, 2021 $1.17
+0.32%
$14.41 million $1.1 million
Jul 28, 2021 $1.17
-1.69%
$14.36 million $77,971
Jul 27, 2021 $1.19
-0.87%
$14.61 million $44,300
Jul 26, 2021 $1.2
+0.34%
$14.73 million $10,673
Jul 25, 2021 $1.19
+2.58%
$14.69 million $2,306
Jul 24, 2021 $1.16
-1.23%
$14.31 million $55,276
Jul 23, 2021 $1.18
-0.19%
$14.48 million $89,913
Jul 22, 2021 $1.18
+0.26%
$14.51 million $52,658
Jul 21, 2021 $1.18
+2.25%
$14.47 million $100,771
Jul 20, 2021 $1.15
-1.81%
$14.16 million $69,919
Jul 19, 2021 $1.17
+1.84%
$14.42 million $165,569
Jul 18, 2021 $1.15
-0.16%
$14.16 million $54,840
Jul 17, 2021 $1.15
-2.57%
$14.18 million $37,902
Jul 16, 2021 $1.18
+0.10%
$14.56 million $179,703
Jul 15, 2021 $1.18
+0.01%
$14.54 million $126,973
Jul 14, 2021 $1.18
-0.28%
$14.54 million $156,376
Jul 13, 2021 $1.19
-0.63%
$14.58 million $211,628
Jul 12, 2021 $1.19
+3.96%
$14.68 million $478,320
Jul 11, 2021 $1.15
-2.07%
$14.13 million $49,476
Jul 10, 2021 $1.17
-0.72%
$14.42 million $63,122
Jul 9, 2021 $1.18
+0.88%
$14.53 million $96,920
Jul 8, 2021 $1.17
+0.16%
$14.4 million $103,583
Jul 7, 2021 $1.17
-3.03%
$14.38 million $71,376
Jul 6, 2021 $1.21
+4.74%
$14.83 million $78,568
Jul 5, 2021 $1.18
-2.92%
$14.49 million $141,481
Jul 4, 2021 $1.21
+2.96%
$14.93 million $36,845
Jul 3, 2021 $1.18
+0.03%
$14.49 million $68,980
Jul 2, 2021 $1.18
-1.02%
$14.48 million $102,976
Jul 1, 2021 $1.19
+0.81%
$14.63 million $149,221
Jun 30, 2021 $1.18
-1.98%
$14.52 million $92,877
Jun 29, 2021 $1.21
+2.32%
$14.81 million $252,937
Jun 28, 2021 $1.18
+0.26%
$14.47 million $87,644
Jun 27, 2021 $1.17
+0.33%
$14.44 million $79,539
Jun 26, 2021 $1.17
-0.95%
$14.39 million $78,035
Jun 25, 2021 $1.18
-0.34%
$14.53 million $132,125
Jun 24, 2021 $1.19
-0.57%
$14.58 million $107,345
Jun 23, 2021 $1.19
-0.60%
$14.66 million $173,301
Jun 22, 2021 $1.2
+1.58%
$14.75 million $96,495
Jun 21, 2021 $1.18
+0.80%
$14.52 million $158,862