STASIS EURO Historical Data

EURS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 1.21
-0.57%
$ 14.89 million $ 466,306
Mar 3, 2021 $ 1.22
-0.02%
$ 14.97 million $ 1.05 million
Mar 2, 2021 $ 1.22
+0.11%
$ 14.96 million $ 914,025
Mar 1, 2021 $ 1.22
+0.58%
$ 14.93 million $ 578,101
Feb 28, 2021 $ 1.21
-0.35%
$ 14.84 million $ 481,900
Feb 27, 2021 $ 1.21
-1.10%
$ 14.86 million $ 490,225
Feb 26, 2021 $ 1.22
-0.30%
$ 15.04 million $ 669,867
Feb 25, 2021 $ 1.23
+0.06%
$ 15.11 million $ 1.88 million
Feb 24, 2021 $ 1.23
+1.02%
$ 15.09 million $ 3.07 million
Feb 23, 2021 $ 1.22
-1.05%
$ 14.96 million $ 1.17 million
Feb 22, 2021 $ 1.23
+0.11%
$ 15.12 million $ 935,952
Feb 21, 2021 $ 1.23
-0.30%
$ 15.1 million $ 1.24 million
Feb 20, 2021 $ 1.23
+0.42%
$ 15.15 million $ 789,688
Feb 19, 2021 $ 1.23
+0.45%
$ 15.08 million $ 996,608
Feb 18, 2021 $ 1.22
-0.23%
$ 15.02 million $ 869,978
Feb 17, 2021 $ 1.23
-0.31%
$ 15.06 million $ 1.09 million
Feb 16, 2021 $ 1.22
-1.92%
$ 15.04 million $ 889,684
Feb 15, 2021 $ 1.25
-1.46%
$ 15.33 million $ 925,976
Feb 14, 2021 $ 1.27
+0.29%
$ 15.56 million $ 949,420
Feb 13, 2021 $ 1.26
-0.10%
$ 15.51 million $ 1.44 million
Feb 12, 2021 $ 1.27
+1.36%
$ 15.6 million $ 1.4 million
Feb 11, 2021 $ 1.25
+0.29%
$ 15.41 million $ 1.88 million
Feb 10, 2021 $ 1.25
+0.38%
$ 15.36 million $ 1.65 million
Feb 9, 2021 $ 1.25
-0.29%
$ 15.31 million $ 1.28 million
Feb 8, 2021 $ 1.25
+0.78%
$ 15.36 million $ 856,054
Feb 7, 2021 $ 1.24
+1.05%
$ 15.24 million $ 1.79 million
Feb 6, 2021 $ 1.23
+0.35%
$ 15.07 million $ 1.06 million
Feb 5, 2021 $ 1.22
+0.90%
$ 15.02 million $ 704,743
Feb 4, 2021 $ 1.21
+0.09%
$ 14.89 million $ 810,186
Feb 3, 2021 $ 1.21
-0.27%
$ 14.88 million $ 1.11 million
Feb 2, 2021 $ 1.21
+0.38%
$ 14.93 million $ 691,427
Feb 1, 2021 $ 1.21
-1.52%
$ 14.87 million $ 486,020
Jan 30, 2021 $ 1.23
-0.15%
$ 15.14 million $ 1.09 million
Jan 29, 2021 $ 1.23
+0.76%
$ 15.16 million $ 565,611
Jan 28, 2021 $ 1.22
+0.87%
$ 15.04 million $ 1.22 million
Jan 27, 2021 $ 1.21
-0.09%
$ 14.91 million $ 1.43 million
Jan 26, 2021 $ 1.21
-1.77%
$ 14.92 million $ 1.34 million
Jan 24, 2021 $ 1.23
+0.88%
$ 15.1 million $ 3.07 million
Jan 23, 2021 $ 1.22
+0.10%
$ 14.97 million $ 939,794
Jan 22, 2021 $ 1.22
+0.25%
$ 14.95 million $ 1.14 million
Jan 21, 2021 $ 1.21
-1.30%
$ 14.91 million $ 840,376
Jan 20, 2021 $ 1.22
+0.63%
$ 15.02 million $ 717,422
Jan 19, 2021 $ 1.22
-1.51%
$ 14.94 million $ 835,998
Jan 18, 2021 $ 1.23
+0.67%
$ 15.07 million $ 1.79 million
Jan 17, 2021 $ 1.22
-0.03%
$ 14.96 million $ 1.16 million
Jan 16, 2021 $ 1.22
-0.77%
$ 14.97 million $ 855,710
Jan 15, 2021 $ 1.23
-0.40%
$ 15.09 million $ 874,147
Jan 14, 2021 $ 1.23
+0.52%
$ 15.15 million $ 1.1 million
Jan 13, 2021 $ 1.23
-0.44%
$ 15.06 million $ 1.42 million
Jan 12, 2021 $ 1.23
-0.84%
$ 15.12 million $ 929,693