Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2021 $1.21
+1.32%
$14.86 million $370,540
Jun 9, 2021 $1.19
+2.78%
$14.67 million $284,270
Jun 8, 2021 $1.16
-2.80%
$14.28 million $189,233
Jun 7, 2021 $1.19
-2.53%
$14.68 million $299,784
Jun 6, 2021 $1.23
-1.34%
$15.06 million $293,563
Jun 5, 2021 $1.24
+2.81%
$15.26 million $188,992
Jun 4, 2021 $1.21
-0.41%
$14.85 million $291,329
Jun 3, 2021 $1.21
-1.54%
$14.91 million $275,912
Jun 2, 2021 $1.23
-0.10%
$15.15 million $286,278
Jun 1, 2021 $1.23
-2.00%
$15.16 million $90,621
May 30, 2021 $1.24
+5.66%
$15.29 million $217,821
May 29, 2021 $1.18
-4.45%
$14.47 million $103,752
May 28, 2021 $1.23
+1.92%
$15.15 million $79,659
May 27, 2021 $1.21
-0.31%
$14.86 million $162,818
May 26, 2021 $1.21
-1.78%
$14.9 million $146,605
May 25, 2021 $1.23
+1.39%
$15.17 million $276,443
May 24, 2021 $1.22
-0.34%
$14.96 million $277,445
May 23, 2021 $1.22
-0.65%
$15 million $356,125
May 22, 2021 $1.23
-0.87%
$15.09 million $461,573
May 21, 2021 $1.24
-0.06%
$15.23 million $397,604
May 20, 2021 $1.24
+1.14%
$15.25 million $731,899
May 19, 2021 $1.23
-1.04%
$15.08 million $1.02 million
May 18, 2021 $1.24
+1.02%
$15.21 million $474,217
May 17, 2021 $1.22
-2.06%
$15.06 million $1.84 million
May 16, 2021 $1.25
+1.55%
$15.39 million $1.15 million
May 15, 2021 $1.23
-0.29%
$15.16 million $621,682
May 14, 2021 $1.24
+1.34%
$15.2 million $669,366
May 13, 2021 $1.22
+0.58%
$15.01 million $2.22 million
May 12, 2021 $1.2
-3.22%
$14.73 million $506,689
May 11, 2021 $1.24
+0.72%
$15.22 million $283,406
May 10, 2021 $1.23
-3.11%
$15.11 million $282,041
May 9, 2021 $1.27
+2.50%
$15.6 million $641,415
May 8, 2021 $1.24
-1.17%
$15.22 million $365,050
May 7, 2021 $1.25
+0.39%
$15.4 million $539,964
May 6, 2021 $1.25
-1.91%
$15.33 million $1.05 million
May 5, 2021 $1.27
+2.83%
$15.64 million $1.75 million
May 4, 2021 $1.24
-4.04%
$15.21 million $2.49 million
May 3, 2021 $1.29
+2.24%
$15.85 million $2.68 million
May 2, 2021 $1.26
+0.21%
$15.51 million $1.98 million
May 1, 2021 $1.26
+0.56%
$15.47 million $3.23 million
Apr 30, 2021 $1.25
-1.57%
$15.39 million $2.75 million
Apr 29, 2021 $1.27
+3.34%
$15.63 million $3.13 million
Apr 28, 2021 $1.23
-1.44%
$15.13 million $1.2 million
Apr 27, 2021 $1.25
+0.33%
$15.35 million $2.63 million
Apr 26, 2021 $1.25
-1.27%
$15.31 million $3.94 million
Apr 25, 2021 $1.26
+2.53%
$15.51 million $645,514
Apr 24, 2021 $1.23
+0.86%
$15.12 million $981,917
Apr 23, 2021 $1.22
+1.48%
$15 million $2.68 million
Apr 22, 2021 $1.2
+1.71%
$14.77 million $1.17 million
Apr 21, 2021 $1.18
-4.29%
$14.51 million $1.03 million