Coinranking
STASIS EURO Historical Data
EURS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2021 | $ 1.23 | +0.86% | ||
| Apr 23, 2021 | $ 1.22 | +1.48% | ||
| Apr 22, 2021 | $ 1.2 | +1.71% | ||
| Apr 21, 2021 | $ 1.18 | -4.29% | ||
| Apr 20, 2021 | $ 1.23 | +1.65% | ||
| Apr 19, 2021 | $ 1.21 | +0.18% | ||
| Apr 18, 2021 | $ 1.21 | +0.11% | ||
| Apr 17, 2021 | $ 1.21 | +1.23% | ||
| Apr 16, 2021 | $ 1.2 | +1.54% | ||
| Apr 15, 2021 | $ 1.18 | +0.76% | ||
| Apr 14, 2021 | $ 1.17 | -0.88% | ||
| Apr 13, 2021 | $ 1.17 | -1.73% | ||
| Apr 12, 2021 | $ 1.19 | +0.41% | ||
| Apr 11, 2021 | $ 1.18 | +0.69% | ||
| Apr 10, 2021 | $ 1.17 | -0.86% | ||
| Apr 9, 2021 | $ 1.18 | +0.78% | ||
| Apr 8, 2021 | $ 1.18 | -2.53% | ||
| Apr 7, 2021 | $ 1.21 | +2.90% | ||
| Apr 6, 2021 | $ 1.17 | -3.06% | ||
| Apr 5, 2021 | $ 1.21 | -0.14% | ||
| Apr 4, 2021 | $ 1.21 | -0.16% | ||
| Apr 3, 2021 | $ 1.21 | -0.37% | ||
| Apr 2, 2021 | $ 1.22 | +0.66% | ||
| Apr 1, 2021 | $ 1.21 | +2.39% | ||
| Mar 30, 2021 | $ 1.2 | +1.83% | ||
| Mar 29, 2021 | $ 1.18 | -3.04% | ||
| Mar 28, 2021 | $ 1.22 | -0.01% | ||
| Mar 27, 2021 | $ 1.22 | +1.03% | ||
| Mar 26, 2021 | $ 1.21 | +0.93% | ||
| Mar 25, 2021 | $ 1.2 | -1.09% | ||
| Mar 24, 2021 | $ 1.21 | +1.16% | ||
| Mar 23, 2021 | $ 1.2 | -1.03% | ||
| Mar 22, 2021 | $ 1.21 | -1.47% | ||
| Mar 21, 2021 | $ 1.22 | +0.67% | ||
| Mar 20, 2021 | $ 1.21 | +1.85% | ||
| Mar 19, 2021 | $ 1.19 | -0.67% | ||
| Mar 18, 2021 | $ 1.2 | -2.66% | ||
| Mar 17, 2021 | $ 1.23 | +1.51% | ||
| Mar 16, 2021 | $ 1.21 | +2.24% | ||
| Mar 15, 2021 | $ 1.19 | -0.32% | ||
| Mar 14, 2021 | $ 1.19 | -2.13% | ||
| Mar 13, 2021 | $ 1.21 | +1.87% | ||
| Mar 12, 2021 | $ 1.19 | -0.68% | ||
| Mar 11, 2021 | $ 1.2 | -0.31% | ||
| Mar 10, 2021 | $ 1.2 | -0.23% | ||
| Mar 9, 2021 | $ 1.2 | +0.15% | ||
| Mar 8, 2021 | $ 1.2 | -0.20% | ||
| Mar 7, 2021 | $ 1.21 | +1.08% | ||
| Mar 6, 2021 | $ 1.19 | -1.62% | ||
| Mar 5, 2021 | $ 1.21 | +0.17% | ||