Coinranking
STASIS EURO Historical Data
EURS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2021 | $ 1.15 | -2.74% | ||
| Jun 13, 2021 | $ 1.18 | -0.75% | ||
| Jun 12, 2021 | $ 1.19 | +0.10% | ||
| Jun 11, 2021 | $ 1.19 | -1.60% | ||
| Jun 10, 2021 | $ 1.21 | +1.32% | ||
| Jun 9, 2021 | $ 1.19 | +2.78% | ||
| Jun 8, 2021 | $ 1.16 | -2.80% | ||
| Jun 7, 2021 | $ 1.19 | -2.53% | ||
| Jun 6, 2021 | $ 1.23 | -1.34% | ||
| Jun 5, 2021 | $ 1.24 | +2.81% | ||
| Jun 4, 2021 | $ 1.21 | -0.41% | ||
| Jun 3, 2021 | $ 1.21 | -1.54% | ||
| Jun 2, 2021 | $ 1.23 | -0.10% | ||
| Jun 1, 2021 | $ 1.23 | -2.00% | ||
| May 30, 2021 | $ 1.24 | +5.66% | ||
| May 29, 2021 | $ 1.18 | -4.45% | ||
| May 28, 2021 | $ 1.23 | +1.92% | ||
| May 27, 2021 | $ 1.21 | -0.31% | ||
| May 26, 2021 | $ 1.21 | -1.78% | ||
| May 25, 2021 | $ 1.23 | +1.39% | ||
| May 24, 2021 | $ 1.22 | -0.34% | ||
| May 23, 2021 | $ 1.22 | -0.65% | ||
| May 22, 2021 | $ 1.23 | -0.87% | ||
| May 21, 2021 | $ 1.24 | -0.06% | ||
| May 20, 2021 | $ 1.24 | +1.14% | ||
| May 19, 2021 | $ 1.23 | -1.04% | ||
| May 18, 2021 | $ 1.24 | +1.02% | ||
| May 17, 2021 | $ 1.22 | -2.06% | ||
| May 16, 2021 | $ 1.25 | +1.55% | ||
| May 15, 2021 | $ 1.23 | -0.29% | ||
| May 14, 2021 | $ 1.24 | +1.34% | ||
| May 13, 2021 | $ 1.22 | +0.58% | ||
| May 12, 2021 | $ 1.2 | -3.22% | ||
| May 11, 2021 | $ 1.24 | +0.72% | ||
| May 10, 2021 | $ 1.23 | -3.11% | ||
| May 9, 2021 | $ 1.27 | +2.50% | ||
| May 8, 2021 | $ 1.24 | -1.17% | ||
| May 7, 2021 | $ 1.25 | +0.39% | ||
| May 6, 2021 | $ 1.25 | -1.91% | ||
| May 5, 2021 | $ 1.27 | +2.83% | ||
| May 4, 2021 | $ 1.24 | -4.04% | ||
| May 3, 2021 | $ 1.29 | +2.24% | ||
| May 2, 2021 | $ 1.26 | +0.21% | ||
| May 1, 2021 | $ 1.26 | +0.56% | ||
| Apr 30, 2021 | $ 1.25 | -1.57% | ||
| Apr 29, 2021 | $ 1.27 | +3.34% | ||
| Apr 28, 2021 | $ 1.23 | -1.44% | ||
| Apr 27, 2021 | $ 1.25 | +0.33% | ||
| Apr 26, 2021 | $ 1.25 | -1.27% | ||
| Apr 25, 2021 | $ 1.26 | +2.53% | ||