Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $1.17
-1.64%
$14.42 million $222,625
Jun 19, 2021 $1.19
-0.75%
$14.65 million $204,489
Jun 18, 2021 $1.2
-1.97%
$14.76 million $368,695
Jun 17, 2021 $1.23
+3.03%
$15.06 million $339,791
Jun 16, 2021 $1.19
-1.83%
$14.61 million $245,268
Jun 15, 2021 $1.21
+5.42%
$14.88 million $176,768
Jun 14, 2021 $1.15
-2.74%
$14.13 million $230,376
Jun 13, 2021 $1.18
-0.75%
$14.53 million $191,834
Jun 12, 2021 $1.19
+0.10%
$14.64 million $177,817
Jun 11, 2021 $1.19
-1.60%
$14.62 million $236,676
Jun 10, 2021 $1.21
+1.32%
$14.86 million $370,540
Jun 9, 2021 $1.19
+2.78%
$14.67 million $284,270
Jun 8, 2021 $1.16
-2.80%
$14.28 million $189,233
Jun 7, 2021 $1.19
-2.53%
$14.68 million $299,784
Jun 6, 2021 $1.23
-1.34%
$15.06 million $293,563
Jun 5, 2021 $1.24
+2.81%
$15.26 million $188,992
Jun 4, 2021 $1.21
-0.41%
$14.85 million $291,329
Jun 3, 2021 $1.21
-1.54%
$14.91 million $275,912
Jun 2, 2021 $1.23
-0.10%
$15.15 million $286,278
Jun 1, 2021 $1.23
-2.00%
$15.16 million $90,621
May 30, 2021 $1.24
+5.66%
$15.29 million $217,821
May 29, 2021 $1.18
-4.45%
$14.47 million $103,752
May 28, 2021 $1.23
+1.92%
$15.15 million $79,659
May 27, 2021 $1.21
-0.31%
$14.86 million $162,818
May 26, 2021 $1.21
-1.78%
$14.9 million $146,605
May 25, 2021 $1.23
+1.39%
$15.17 million $276,443
May 24, 2021 $1.22
-0.34%
$14.96 million $277,445
May 23, 2021 $1.22
-0.65%
$15 million $356,125
May 22, 2021 $1.23
-0.87%
$15.09 million $461,573
May 21, 2021 $1.24
-0.06%
$15.23 million $397,604
May 20, 2021 $1.24
+1.14%
$15.25 million $731,899
May 19, 2021 $1.23
-1.04%
$15.08 million $1.02 million
May 18, 2021 $1.24
+1.02%
$15.21 million $474,217
May 17, 2021 $1.22
-2.06%
$15.06 million $1.84 million
May 16, 2021 $1.25
+1.55%
$15.39 million $1.15 million
May 15, 2021 $1.23
-0.29%
$15.16 million $621,682
May 14, 2021 $1.24
+1.34%
$15.2 million $669,366
May 13, 2021 $1.22
+0.58%
$15.01 million $2.22 million
May 12, 2021 $1.2
-3.22%
$14.73 million $506,689
May 11, 2021 $1.24
+0.72%
$15.22 million $283,406
May 10, 2021 $1.23
-3.11%
$15.11 million $282,041
May 9, 2021 $1.27
+2.50%
$15.6 million $641,415
May 8, 2021 $1.24
-1.17%
$15.22 million $365,050
May 7, 2021 $1.25
+0.39%
$15.4 million $539,964
May 6, 2021 $1.25
-1.91%
$15.33 million $1.05 million
May 5, 2021 $1.27
+2.83%
$15.64 million $1.75 million
May 4, 2021 $1.24
-4.04%
$15.21 million $2.49 million
May 3, 2021 $1.29
+2.24%
$15.85 million $2.68 million
May 2, 2021 $1.26
+0.21%
$15.51 million $1.98 million
May 1, 2021 $1.26
+0.56%
$15.47 million $3.23 million