STASIS EURO Historical Data

EURS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 1.24
+0.12%
$ 15.25 million $ 906,016
Jan 10, 2021 $ 1.24
+0.83%
$ 15.25 million $ 837,851
Jan 9, 2021 $ 1.23
+0.44%
$ 15.12 million $ 870,937
Jan 8, 2021 $ 1.23
+0.05%
$ 15.06 million $ 1.3 million
Jan 7, 2021 $ 1.23
-1.09%
$ 15.06 million $ 1.84 million
Jan 6, 2021 $ 1.24
-0.22%
$ 15.22 million $ 921,596
Jan 5, 2021 $ 1.24
+0.51%
$ 15.26 million $ 1.48 million
Jan 4, 2021 $ 1.24
-0.25%
$ 15.24 million $ 1.16 million
Jan 3, 2021 $ 1.24
-0.29%
$ 15.26 million $ 1.24 million
Jan 2, 2021 $ 1.24
-0.18%
$ 15.3 million $ 1.07 million
Jan 1, 2021 $ 1.25
+0.43%
$ 15.32 million $ 2.02 million
Dec 31, 2020 $ 1.24
-0.55%
$ 15.26 million $ 2.32 million
Dec 30, 2020 $ 1.25
+1.92%
$ 15.34 million $ 1.35 million
Dec 29, 2020 $ 1.23
+0.30%
$ 15.17 million $ 1.11 million
Dec 28, 2020 $ 1.21
-2.06%
$ 14.88 million $ 1.12 million
Dec 27, 2020 $ 1.22
+0.85%
$ 15.04 million $ 1.63 million
Dec 26, 2020 $ 1.22
-0.53%
$ 15.01 million $ 1.42 million
Dec 25, 2020 $ 1.23
+0.16%
$ 15.12 million $ 1.22 million
Dec 24, 2020 $ 1.23
+1.78%
$ 15.17 million $ 1.41 million
Dec 23, 2020 $ 1.2
-1.51%
$ 14.79 million $ 723,744
Dec 22, 2020 $ 1.22
+1.55%
$ 15.04 million $ 487,641
Dec 21, 2020 $ 1.21
-1.11%
$ 14.89 million $ 587,469
Dec 20, 2020 $ 1.22
+0.29%
$ 15.02 million $ 320,674
Dec 19, 2020 $ 1.23
-0.05%
$ 15.07 million $ 44,609
Dec 18, 2020 $ 1.21
+0.33%
$ 14.93 million $ 213,519
Dec 17, 2020 $ 1.22
+0.81%
$ 14.99 million $ 237,837
Dec 16, 2020 $ 1.21
+0.01%
$ 14.82 million $ 432,643
Dec 15, 2020 $ 1.22
+0.13%
$ 15.03 million $ 296,211
Dec 14, 2020 $ 1.21
+1.40%
$ 14.93 million $ 346,791
Dec 13, 2020 $ 1.21
-0.17%
$ 14.92 million $ 221,018
Dec 12, 2020 $ 1.21
+0.07%
$ 14.92 million $ 208,455
Dec 11, 2020 $ 1.21
+0.94%
$ 14.82 million $ 216,944
Dec 10, 2020 $ 1.2
-0.25%
$ 14.75 million $ 170,481
Dec 9, 2020 $ 1.2
+0.81%
$ 14.8 million $ 308,776
Dec 8, 2020 $ 1.2
-0.79%
$ 14.72 million $ 249,992
Dec 7, 2020 $ 1.21
-0.20%
$ 14.83 million $ 226,346
Dec 6, 2020 $ 1.21
+0.00%
$ 14.86 million $ 167,667
Dec 5, 2020 $ 1.21
+2.01%
$ 14.82 million $ 177,621
Dec 4, 2020 $ 1.18
-2.22%
$ 14.46 million $ 332,616
Dec 3, 2020 $ 1.2
-0.26%
$ 14.77 million $ 410,334
Dec 2, 2020 $ 1.2
+0.43%
$ 14.78 million $ 429,852
Dec 1, 2020 $ 1.2
-1.08%
$ 14.73 million $ 497,869
Nov 30, 2020 $ 1.2
+0.14%
$ 14.77 million $ 422,787
Nov 29, 2020 $ 1.2
+0.89%
$ 14.75 million $ 355,378
Nov 28, 2020 $ 1.19
+1.61%
$ 14.62 million $ 435,157
Nov 27, 2020 $ 1.17
-1.84%
$ 14.37 million $ 614,065
Nov 26, 2020 $ 1.19
+2.69%
$ 14.64 million $ 1.16 million
Nov 25, 2020 $ 1.16
-1.67%
$ 14.26 million $ 801,039
Nov 24, 2020 $ 1.18
-1.10%
$ 14.5 million $ 922,685
Nov 23, 2020 $ 1.19
+0.64%
$ 14.66 million $ 973,385