STASIS EURO Historical Data

EURS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 1.19
-0.12%
$ 14.56 million $ 994,391
Nov 21, 2020 $ 1.19
+0.62%
$ 14.59 million $ 893,286
Nov 20, 2020 $ 1.18
-1.05%
$ 14.49 million $ 490,533
Nov 19, 2020 $ 1.19
+0.42%
$ 14.65 million $ 668,469
Nov 18, 2020 $ 1.19
-0.44%
$ 14.59 million $ 652,098
Nov 17, 2020 $ 1.19
+0.46%
$ 14.66 million $ 751,961
Nov 16, 2020 $ 1.19
+2.00%
$ 14.59 million $ 599,274
Nov 15, 2020 $ 1.16
-0.69%
$ 14.3 million $ 604,699
Nov 14, 2020 $ 1.17
-0.57%
$ 14.4 million $ 324,744
Nov 13, 2020 $ 1.18
+0.56%
$ 14.49 million $ 389,893
Nov 12, 2020 $ 1.17
+0.26%
$ 14.4 million $ 831,185
Nov 11, 2020 $ 1.17
-1.08%
$ 14.37 million $ 404,939
Nov 10, 2020 $ 1.18
-1.30%
$ 14.52 million $ 648,256
Nov 9, 2020 $ 1.2
-0.69%
$ 14.72 million $ 746,494
Nov 8, 2020 $ 1.21
+2.52%
$ 14.83 million $ 1.7 million
Nov 7, 2020 $ 1.18
-0.57%
$ 14.46 million $ 835,778
Nov 6, 2020 $ 1.18
+0.96%
$ 14.53 million $ 919,801
Nov 5, 2020 $ 1.17
+0.63%
$ 14.4 million $ 856,359
Nov 4, 2020 $ 1.16
-0.52%
$ 14.31 million $ 872,061
Nov 3, 2020 $ 1.17
+1.60%
$ 14.38 million $ 712,670
Nov 2, 2020 $ 1.15
-0.56%
$ 14.15 million $ 846,965
Nov 1, 2020 $ 1.16
+0.07%
$ 14.23 million $ 678,026
Oct 31, 2020 $ 1.16
-0.44%
$ 14.22 million $ 738,910
Oct 30, 2020 $ 1.16
-0.11%
$ 14.28 million $ 732,810
Oct 29, 2020 $ 1.16
-0.75%
$ 14.29 million $ 799,791
Oct 28, 2020 $ 1.17
+0.00%
$ 14.4 million $ 789,360
Oct 27, 2020 $ 1.17
+0.17%
$ 14.41 million $ 722,089
Oct 26, 2020 $ 1.17
-0.33%
$ 14.39 million $ 811,537
Oct 25, 2020 $ 1.17
-1.22%
$ 14.44 million $ 708,817
Oct 24, 2020 $ 1.19
+0.42%
$ 14.61 million $ 666,033
Oct 23, 2020 $ 1.18
-0.19%
$ 14.55 million $ 694,570
Oct 22, 2020 $ 1.19
+1.11%
$ 14.58 million $ 759,355
Oct 21, 2020 $ 1.17
-0.28%
$ 14.42 million $ 688,143
Oct 20, 2020 $ 1.18
+0.09%
$ 14.46 million $ 696,308
Oct 19, 2020 $ 1.18
+0.10%
$ 14.45 million $ 856,978
Oct 18, 2020 $ 1.17
+0.22%
$ 14.43 million $ 627,199
Oct 17, 2020 $ 1.17
+0.49%
$ 14.4 million $ 605,262
Oct 16, 2020 $ 1.17
-0.54%
$ 14.33 million $ 733,820
Oct 15, 2020 $ 1.17
-0.02%
$ 14.41 million $ 765,539
Oct 14, 2020 $ 1.17
-0.33%
$ 14.41 million $ 699,064
Oct 13, 2020 $ 1.18
-0.70%
$ 14.46 million $ 885,571
Oct 12, 2020 $ 1.19
-1.98%
$ 14.57 million $ 888,766
Oct 11, 2020 $ 1.21
+0.01%
$ 14.87 million $ 640,161
Oct 10, 2020 $ 1.21
+1.30%
$ 14.86 million $ 699,873
Oct 9, 2020 $ 1.19
+0.81%
$ 14.67 million $ 648,498
Oct 8, 2020 $ 1.18
+1.25%
$ 14.55 million $ 720,469
Oct 7, 2020 $ 1.17
+0.09%
$ 14.37 million $ 703,133
Oct 6, 2020 $ 1.17
-0.58%
$ 14.36 million $ 709,204
Oct 5, 2020 $ 1.17
+1.36%
$ 14.44 million $ 728,912
Oct 4, 2020 $ 1.16
-0.23%
$ 14.24 million $ 1.4 million