Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $1.25
-1.57%
$15.39 million $2.75 million
Apr 29, 2021 $1.27
+3.34%
$15.63 million $3.13 million
Apr 28, 2021 $1.23
-1.44%
$15.13 million $1.2 million
Apr 27, 2021 $1.25
+0.33%
$15.35 million $2.63 million
Apr 26, 2021 $1.25
-1.27%
$15.31 million $3.94 million
Apr 25, 2021 $1.26
+2.53%
$15.51 million $645,514
Apr 24, 2021 $1.23
+0.86%
$15.12 million $981,917
Apr 23, 2021 $1.22
+1.48%
$15 million $2.68 million
Apr 22, 2021 $1.2
+1.71%
$14.77 million $1.17 million
Apr 21, 2021 $1.18
-4.29%
$14.51 million $1.03 million
Apr 20, 2021 $1.23
+1.65%
$15.17 million $239,204
Apr 19, 2021 $1.21
+0.18%
$14.92 million $430,226
Apr 18, 2021 $1.21
+0.11%
$14.89 million $518,796
Apr 17, 2021 $1.21
+1.23%
$14.87 million $730,686
Apr 16, 2021 $1.2
+1.54%
$14.7 million $409,407
Apr 15, 2021 $1.18
+0.76%
$14.47 million $663,678
Apr 14, 2021 $1.17
-0.88%
$14.37 million $467,619
Apr 13, 2021 $1.17
-1.73%
$14.41 million $1.23 million
Apr 12, 2021 $1.19
+0.41%
$14.6 million $481,558
Apr 11, 2021 $1.18
+0.69%
$14.54 million $626,124
Apr 10, 2021 $1.17
-0.86%
$14.44 million $273,172
Apr 9, 2021 $1.18
+0.78%
$14.56 million $417,130
Apr 8, 2021 $1.18
-2.53%
$14.45 million $296,539
Apr 7, 2021 $1.21
+2.90%
$14.82 million $589,221
Apr 6, 2021 $1.17
-3.06%
$14.4 million $998,634
Apr 5, 2021 $1.21
-0.14%
$14.86 million $320,767
Apr 4, 2021 $1.21
-0.16%
$14.88 million $198,057
Apr 3, 2021 $1.21
-0.37%
$14.9 million $320,684
Apr 2, 2021 $1.22
+0.66%
$14.97 million $273,411
Apr 1, 2021 $1.21
+2.39%
$14.87 million $219,031
Mar 30, 2021 $1.2
+1.83%
$14.8 million $218,016
Mar 29, 2021 $1.18
-3.04%
$14.53 million $811,865
Mar 28, 2021 $1.22
-0.01%
$14.99 million $332,323
Mar 27, 2021 $1.22
+1.03%
$14.99 million $225,716
Mar 26, 2021 $1.21
+0.93%
$14.86 million $137,943
Mar 25, 2021 $1.2
-1.09%
$14.73 million $715,315
Mar 24, 2021 $1.21
+1.16%
$14.88 million $954,388
Mar 23, 2021 $1.2
-1.03%
$14.7 million $996,370
Mar 22, 2021 $1.21
-1.47%
$14.82 million $630,058
Mar 21, 2021 $1.22
+0.67%
$15.05 million $147,474
Mar 20, 2021 $1.21
+1.85%
$14.93 million $186,885
Mar 19, 2021 $1.19
-0.67%
$14.64 million $504,916
Mar 18, 2021 $1.2
-2.66%
$14.72 million $420,499
Mar 17, 2021 $1.23
+1.51%
$15.12 million $373,907
Mar 16, 2021 $1.21
+2.24%
$14.92 million $369,535
Mar 15, 2021 $1.19
-0.32%
$14.6 million $719,266
Mar 14, 2021 $1.19
-2.13%
$14.6 million $199,250
Mar 13, 2021 $1.21
+1.87%
$14.91 million $445,803
Mar 12, 2021 $1.19
-0.68%
$14.63 million $193,314
Mar 11, 2021 $1.2
-0.31%
$14.73 million $660,890