Coinranking
STASIS EURO Historical Data
EURS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28, 2021 | $1.21 | -0.35% | ||
| Feb 27, 2021 | $1.21 | -1.10% | ||
| Feb 26, 2021 | $1.22 | -0.30% | ||
| Feb 25, 2021 | $1.23 | +0.06% | ||
| Feb 24, 2021 | $1.23 | +1.02% | ||
| Feb 23, 2021 | $1.22 | -1.05% | ||
| Feb 22, 2021 | $1.23 | +0.11% | ||
| Feb 21, 2021 | $1.23 | -0.30% | ||
| Feb 20, 2021 | $1.23 | +0.42% | ||
| Feb 19, 2021 | $1.23 | +0.45% | ||
| Feb 18, 2021 | $1.22 | -0.23% | ||
| Feb 17, 2021 | $1.23 | -0.31% | ||
| Feb 16, 2021 | $1.22 | -1.92% | ||
| Feb 15, 2021 | $1.25 | -1.46% | ||
| Feb 14, 2021 | $1.27 | +0.29% | ||
| Feb 13, 2021 | $1.26 | -0.10% | ||
| Feb 12, 2021 | $1.27 | +1.36% | ||
| Feb 11, 2021 | $1.25 | +0.29% | ||
| Feb 10, 2021 | $1.25 | +0.38% | ||
| Feb 9, 2021 | $1.25 | -0.29% | ||
| Feb 8, 2021 | $1.25 | +0.78% | ||
| Feb 7, 2021 | $1.24 | +1.05% | ||
| Feb 6, 2021 | $1.23 | +0.35% | ||
| Feb 5, 2021 | $1.22 | +0.90% | ||
| Feb 4, 2021 | $1.21 | +0.09% | ||
| Feb 3, 2021 | $1.21 | -0.27% | ||
| Feb 2, 2021 | $1.21 | +0.38% | ||
| Feb 1, 2021 | $1.21 | -1.52% | ||
| Jan 30, 2021 | $1.23 | -0.15% | ||
| Jan 29, 2021 | $1.23 | +0.76% | ||
| Jan 28, 2021 | $1.22 | +0.87% | ||
| Jan 27, 2021 | $1.21 | -0.09% | ||
| Jan 26, 2021 | $1.21 | -1.77% | ||
| Jan 24, 2021 | $1.23 | +0.88% | ||
| Jan 23, 2021 | $1.22 | +0.10% | ||
| Jan 22, 2021 | $1.22 | +0.25% | ||
| Jan 21, 2021 | $1.21 | -1.30% | ||
| Jan 20, 2021 | $1.22 | +0.63% | ||
| Jan 19, 2021 | $1.22 | -1.51% | ||
| Jan 18, 2021 | $1.23 | +0.67% | ||
| Jan 17, 2021 | $1.22 | -0.03% | ||
| Jan 16, 2021 | $1.22 | -0.77% | ||
| Jan 15, 2021 | $1.23 | -0.40% | ||
| Jan 14, 2021 | $1.23 | +0.52% | ||
| Jan 13, 2021 | $1.23 | -0.44% | ||
| Jan 12, 2021 | $1.23 | -0.84% | ||
| Jan 11, 2021 | $1.24 | +0.12% | ||
| Jan 10, 2021 | $1.24 | +0.83% | ||
| Jan 9, 2021 | $1.23 | +0.44% | ||
| Jan 8, 2021 | $1.23 | +0.05% | ||