Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $1.24
-0.22%
$15.22 million $921,596
Jan 5, 2021 $1.24
+0.51%
$15.26 million $1.48 million
Jan 4, 2021 $1.24
-0.25%
$15.24 million $1.16 million
Jan 3, 2021 $1.24
-0.29%
$15.26 million $1.24 million
Jan 2, 2021 $1.24
-0.18%
$15.3 million $1.07 million
Jan 1, 2021 $1.25
+0.43%
$15.32 million $2.02 million
Dec 31, 2020 $1.24
-0.55%
$15.26 million $2.32 million
Dec 30, 2020 $1.25
+1.92%
$15.34 million $1.35 million
Dec 29, 2020 $1.23
+0.30%
$15.17 million $1.11 million
Dec 28, 2020 $1.21
-2.06%
$14.88 million $1.12 million
Dec 27, 2020 $1.22
+0.85%
$15.04 million $1.63 million
Dec 26, 2020 $1.22
-0.53%
$15.01 million $1.42 million
Dec 25, 2020 $1.23
+0.16%
$15.12 million $1.22 million
Dec 24, 2020 $1.23
+1.78%
$15.17 million $1.41 million
Dec 23, 2020 $1.2
-1.51%
$14.79 million $723,744
Dec 22, 2020 $1.22
+1.55%
$15.04 million $487,641
Dec 21, 2020 $1.21
-1.11%
$14.89 million $587,469
Dec 20, 2020 $1.22
+0.29%
$15.02 million $320,674
Dec 19, 2020 $1.23
-0.05%
$15.07 million $44,609
Dec 18, 2020 $1.21
+0.33%
$14.93 million $213,519
Dec 17, 2020 $1.22
+0.81%
$14.99 million $237,837
Dec 16, 2020 $1.21
+0.01%
$14.82 million $432,643
Dec 15, 2020 $1.22
+0.13%
$15.03 million $296,211
Dec 14, 2020 $1.21
+1.40%
$14.93 million $346,791
Dec 13, 2020 $1.21
-0.17%
$14.92 million $221,018
Dec 12, 2020 $1.21
+0.07%
$14.92 million $208,455
Dec 11, 2020 $1.21
+0.94%
$14.82 million $216,944
Dec 10, 2020 $1.2
-0.25%
$14.75 million $170,481
Dec 9, 2020 $1.2
+0.81%
$14.8 million $308,776
Dec 8, 2020 $1.2
-0.79%
$14.72 million $249,992
Dec 7, 2020 $1.21
-0.20%
$14.83 million $226,346
Dec 6, 2020 $1.21
+0.00%
$14.86 million $167,667
Dec 5, 2020 $1.21
+2.01%
$14.82 million $177,621
Dec 4, 2020 $1.18
-2.22%
$14.46 million $332,616
Dec 3, 2020 $1.2
-0.26%
$14.77 million $410,334
Dec 2, 2020 $1.2
+0.43%
$14.78 million $429,852
Dec 1, 2020 $1.2
-1.08%
$14.73 million $497,869
Nov 30, 2020 $1.2
+0.14%
$14.77 million $422,787
Nov 29, 2020 $1.2
+0.89%
$14.75 million $355,378
Nov 28, 2020 $1.19
+1.61%
$14.62 million $435,157
Nov 27, 2020 $1.17
-1.84%
$14.37 million $614,065
Nov 26, 2020 $1.19
+2.69%
$14.64 million $1.16 million
Nov 25, 2020 $1.16
-1.67%
$14.26 million $801,039
Nov 24, 2020 $1.18
-1.10%
$14.5 million $922,685
Nov 23, 2020 $1.19
+0.64%
$14.66 million $973,385
Nov 22, 2020 $1.19
-0.12%
$14.56 million $994,391
Nov 21, 2020 $1.19
+0.62%
$14.59 million $893,286
Nov 20, 2020 $1.18
-1.05%
$14.49 million $490,533
Nov 19, 2020 $1.19
+0.42%
$14.65 million $668,469
Nov 18, 2020 $1.19
-0.44%
$14.59 million $652,098