STASIS EURO Historical Data

EURS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 1.16
-0.22%
$ 14.28 million $ 637,600
Oct 2, 2020 $ 1.16
+0.24%
$ 14.31 million $ 668,697
Oct 1, 2020 $ 1.16
-0.05%
$ 14.27 million $ 649,798
Sep 30, 2020 $ 1.16
-0.26%
$ 14.28 million $ 614,481
Sep 29, 2020 $ 1.16
+0.25%
$ 14.31 million $ 625,567
Sep 28, 2020 $ 1.16
-0.29%
$ 14.28 million $ 645,705
Sep 27, 2020 $ 1.17
+0.00%
$ 14.32 million $ 601,973
Sep 26, 2020 $ 1.17
+0.51%
$ 14.33 million $ 611,379
Sep 25, 2020 $ 1.16
-0.33%
$ 14.26 million $ 704,680
Sep 24, 2020 $ 1.16
+0.05%
$ 14.3 million $ 692,328
Sep 23, 2020 $ 1.16
-0.70%
$ 14.3 million $ 747,065
Sep 22, 2020 $ 1.17
+0.15%
$ 14.4 million $ 630,251
Sep 21, 2020 $ 1.17
-1.10%
$ 14.37 million $ 706,745
Sep 20, 2020 $ 1.19
-0.33%
$ 14.56 million $ 615,818
Sep 19, 2020 $ 1.19
+0.79%
$ 14.61 million $ 602,286
Sep 18, 2020 $ 1.18
-0.03%
$ 14.49 million $ 420,364
Sep 17, 2020 $ 1.18
-0.07%
$ 14.49 million $ 696,281
Sep 16, 2020 $ 1.18
+0.24%
$ 14.5 million $ 629,665
Sep 15, 2020 $ 1.18
-0.23%
$ 14.47 million $ 604,780
Sep 14, 2020 $ 1.18
+0.89%
$ 14.5 million $ 728,945
Sep 13, 2020 $ 1.17
-0.75%
$ 14.37 million $ 520,871
Sep 12, 2020 $ 1.18
+0.42%
$ 14.48 million $ 552,470
Sep 11, 2020 $ 1.17
+0.11%
$ 14.41 million $ 576,989
Sep 10, 2020 $ 1.17
+0.04%
$ 14.39 million $ 685,000
Sep 9, 2020 $ 1.17
+0.08%
$ 14.38 million $ 583,172
Sep 8, 2020 $ 1.17
-0.48%
$ 14.37 million $ 629,686
Sep 7, 2020 $ 1.17
+0.57%
$ 14.43 million $ 653,277
Sep 6, 2020 $ 1.17
-0.46%
$ 14.35 million $ 607,617
Sep 5, 2020 $ 1.17
-0.42%
$ 14.4 million $ 791,253
Sep 4, 2020 $ 1.18
+1.94%
$ 14.47 million $ 921,683
Sep 3, 2020 $ 1.16
-1.89%
$ 14.2 million $ 425,866
Sep 2, 2020 $ 1.18
-0.74%
$ 14.48 million $ 504,895
Sep 1, 2020 $ 1.19
+0.10%
$ 14.59 million $ 800,453
Aug 31, 2020 $ 1.19
+0.00%
$ 14.58 million $ 642,379
Aug 30, 2020 $ 1.19
+0.96%
$ 14.57 million $ 378,482
Aug 29, 2020 $ 1.17
-0.73%
$ 14.44 million $ 26,428
Aug 28, 2020 $ 1.18
+0.83%
$ 14.54 million $ 665,495
Aug 27, 2020 $ 1.17
+0.11%
$ 14.42 million $ 703,344
Aug 26, 2020 $ 1.17
+0.22%
$ 14.41 million $ 631,327
Aug 25, 2020 $ 1.17
-0.36%
$ 14.39 million $ 773,306
Aug 24, 2020 $ 1.17
-0.05%
$ 14.44 million $ 649,866
Aug 23, 2020 $ 1.18
-0.35%
$ 14.45 million $ 444,137
Aug 22, 2020 $ 1.18
+1.36%
$ 14.5 million $ 435,583
Aug 21, 2020 $ 1.16
-1.06%
$ 14.31 million $ 748,254
Aug 20, 2020 $ 1.18
+0.23%
$ 14.46 million $ 535,361
Aug 19, 2020 $ 1.17
+0.22%
$ 14.43 million $ 687,372
Aug 18, 2020 $ 1.17
-0.95%
$ 14.4 million $ 754,840
Aug 17, 2020 $ 1.18
-0.19%
$ 14.55 million $ 665,451
Aug 16, 2020 $ 1.19
+0.38%
$ 14.57 million $ 618,853
Aug 15, 2020 $ 1.18
+0.41%
$ 14.51 million $ 721,253