Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $1.2
-0.23%
$14.76 million $245,457
Mar 9, 2021 $1.2
+0.15%
$14.8 million $570,678
Mar 8, 2021 $1.2
-0.20%
$14.78 million $474,862
Mar 7, 2021 $1.21
+1.08%
$14.81 million $1.57 million
Mar 6, 2021 $1.19
-1.62%
$14.66 million $457,496
Mar 5, 2021 $1.21
+0.17%
$14.91 million $272,215
Mar 4, 2021 $1.21
-0.57%
$14.89 million $466,306
Mar 3, 2021 $1.22
-0.02%
$14.97 million $1.05 million
Mar 2, 2021 $1.22
+0.11%
$14.96 million $914,025
Mar 1, 2021 $1.22
+0.58%
$14.93 million $578,101
Feb 28, 2021 $1.21
-0.35%
$14.84 million $481,900
Feb 27, 2021 $1.21
-1.10%
$14.86 million $490,225
Feb 26, 2021 $1.22
-0.30%
$15.04 million $669,867
Feb 25, 2021 $1.23
+0.06%
$15.11 million $1.88 million
Feb 24, 2021 $1.23
+1.02%
$15.09 million $3.07 million
Feb 23, 2021 $1.22
-1.05%
$14.96 million $1.17 million
Feb 22, 2021 $1.23
+0.11%
$15.12 million $935,952
Feb 21, 2021 $1.23
-0.30%
$15.1 million $1.24 million
Feb 20, 2021 $1.23
+0.42%
$15.15 million $789,688
Feb 19, 2021 $1.23
+0.45%
$15.08 million $996,608
Feb 18, 2021 $1.22
-0.23%
$15.02 million $869,978
Feb 17, 2021 $1.23
-0.31%
$15.06 million $1.09 million
Feb 16, 2021 $1.22
-1.92%
$15.04 million $889,684
Feb 15, 2021 $1.25
-1.46%
$15.33 million $925,976
Feb 14, 2021 $1.27
+0.29%
$15.56 million $949,420
Feb 13, 2021 $1.26
-0.10%
$15.51 million $1.44 million
Feb 12, 2021 $1.27
+1.36%
$15.6 million $1.4 million
Feb 11, 2021 $1.25
+0.29%
$15.41 million $1.88 million
Feb 10, 2021 $1.25
+0.38%
$15.36 million $1.65 million
Feb 9, 2021 $1.25
-0.29%
$15.31 million $1.28 million
Feb 8, 2021 $1.25
+0.78%
$15.36 million $856,054
Feb 7, 2021 $1.24
+1.05%
$15.24 million $1.79 million
Feb 6, 2021 $1.23
+0.35%
$15.07 million $1.06 million
Feb 5, 2021 $1.22
+0.90%
$15.02 million $704,743
Feb 4, 2021 $1.21
+0.09%
$14.89 million $810,186
Feb 3, 2021 $1.21
-0.27%
$14.88 million $1.11 million
Feb 2, 2021 $1.21
+0.38%
$14.93 million $691,427
Feb 1, 2021 $1.21
-1.52%
$14.87 million $486,020
Jan 30, 2021 $1.23
-0.15%
$15.14 million $1.09 million
Jan 29, 2021 $1.23
+0.76%
$15.16 million $565,611
Jan 28, 2021 $1.22
+0.87%
$15.04 million $1.22 million
Jan 27, 2021 $1.21
-0.09%
$14.91 million $1.43 million
Jan 26, 2021 $1.21
-1.77%
$14.92 million $1.34 million
Jan 24, 2021 $1.23
+0.88%
$15.1 million $3.07 million
Jan 23, 2021 $1.22
+0.10%
$14.97 million $939,794
Jan 22, 2021 $1.22
+0.25%
$14.95 million $1.14 million
Jan 21, 2021 $1.21
-1.30%
$14.91 million $840,376
Jan 20, 2021 $1.22
+0.63%
$15.02 million $717,422
Jan 19, 2021 $1.22
-1.51%
$14.94 million $835,998
Jan 18, 2021 $1.23
+0.67%
$15.07 million $1.79 million