STASIS EURO Historical Data

EURS Page 42
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 1.18
-0.01%
$ 14.45 million $ 755,705
Aug 13, 2020 $ 1.18
+0.64%
$ 14.45 million $ 626,864
Aug 12, 2020 $ 1.17
+0.42%
$ 14.36 million $ 795,183
Aug 11, 2020 $ 1.16
-0.76%
$ 14.3 million $ 872,681
Aug 10, 2020 $ 1.17
-0.22%
$ 14.4 million $ 780,940
Aug 9, 2020 $ 1.18
-0.13%
$ 14.48 million $ 676,852
Aug 8, 2020 $ 1.18
+0.55%
$ 14.47 million $ 711,909
Aug 7, 2020 $ 1.17
-0.86%
$ 14.39 million $ 745,184
Aug 6, 2020 $ 1.18
-0.50%
$ 14.52 million $ 808,200
Aug 5, 2020 $ 1.19
+1.88%
$ 14.59 million $ 766,000
Aug 4, 2020 $ 1.16
-0.23%
$ 14.32 million $ 488,233
Aug 3, 2020 $ 1.17
+0.45%
$ 14.36 million $ 518,562
Aug 2, 2020 $ 1.16
-6.87%
$ 14.29 million $ 880,168
Aug 1, 2020 $ 1.25
+4.34%
$ 15.34 million $ 1.19 million
Jul 31, 2020 $ 1.2
+1.30%
$ 14.7 million $ 1.57 million
Jul 30, 2020 $ 1.18
+0.72%
$ 14.51 million $ 828,088
Jul 29, 2020 $ 1.17
+0.36%
$ 14.41 million $ 703,326
Jul 28, 2020 $ 1.17
-0.16%
$ 14.35 million $ 765,593
Jul 27, 2020 $ 1.17
+0.46%
$ 14.36 million $ 1.16 million
Jul 26, 2020 $ 1.16
+0.86%
$ 14.29 million $ 887,441
Jul 25, 2020 $ 1.15
+0.43%
$ 14.17 million $ 698,265
Jul 24, 2020 $ 1.15
-0.25%
$ 14.09 million $ 634,301
Jul 23, 2020 $ 1.15
+0.28%
$ 14.12 million $ 359,035
Jul 22, 2020 $ 1.15
+1.07%
$ 14.1 million $ 478,444
Jul 21, 2020 $ 1.14
+0.21%
$ 13.95 million $ 589,418
Jul 20, 2020 $ 1.13
-0.29%
$ 13.92 million $ 529,022
Jul 19, 2020 $ 1.14
+0.43%
$ 13.96 million $ 574,445
Jul 18, 2020 $ 1.13
+0.18%
$ 13.9 million $ 564,760
Jul 17, 2020 $ 1.13
+0.05%
$ 13.88 million $ 573,364
Jul 16, 2020 $ 1.13
-0.01%
$ 13.87 million $ 593,881
Jul 15, 2020 $ 1.13
+0.44%
$ 13.88 million $ 657,431
Jul 14, 2020 $ 1.12
+0.68%
$ 13.82 million $ 727,089
Jul 13, 2020 $ 1.12
-0.53%
$ 13.73 million $ 575,008
Jul 12, 2020 $ 1.12
+0.15%
$ 13.8 million $ 531,873
Jul 11, 2020 $ 1.12
-0.23%
$ 13.77 million $ 356,833
Jul 10, 2020 $ 1.12
+0.12%
$ 13.8 million $ 320,884
Jul 9, 2020 $ 1.12
-0.79%
$ 13.78 million $ 575,908
Jul 8, 2020 $ 1.13
+0.74%
$ 13.89 million $ 548,162
Jul 7, 2020 $ 1.12
-0.43%
$ 13.78 million $ 594,917
Jul 6, 2020 $ 1.13
+1.19%
$ 13.84 million $ 578,151
Jul 5, 2020 $ 1.11
-0.38%
$ 13.68 million $ 611,689
Jul 4, 2020 $ 1.12
+0.43%
$ 13.73 million $ 317,189
Jul 3, 2020 $ 1.11
+0.06%
$ 13.67 million $ 428,500
Jul 2, 2020 $ 1.11
-0.20%
$ 13.66 million $ 554,395
Jul 1, 2020 $ 1.11
+0.40%
$ 13.69 million $ 613,831
Jun 30, 2020 $ 1.11
-0.30%
$ 13.64 million $ 537,817
Jun 29, 2020 $ 1.11
+0.09%
$ 13.68 million $ 603,130
Jun 28, 2020 $ 1.11
+0.33%
$ 13.66 million $ 564,269
Jun 27, 2020 $ 1.11
-1.06%
$ 13.61 million $ 579,276
Jun 26, 2020 $ 1.12
-0.12%
$ 13.76 million $ 547,676