Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $1.22
-0.03%
$14.96 million $1.16 million
Jan 16, 2021 $1.22
-0.77%
$14.97 million $855,710
Jan 15, 2021 $1.23
-0.40%
$15.09 million $874,147
Jan 14, 2021 $1.23
+0.52%
$15.15 million $1.1 million
Jan 13, 2021 $1.23
-0.44%
$15.06 million $1.42 million
Jan 12, 2021 $1.23
-0.84%
$15.12 million $929,693
Jan 11, 2021 $1.24
+0.12%
$15.25 million $906,016
Jan 10, 2021 $1.24
+0.83%
$15.25 million $837,851
Jan 9, 2021 $1.23
+0.44%
$15.12 million $870,937
Jan 8, 2021 $1.23
+0.05%
$15.06 million $1.3 million
Jan 7, 2021 $1.23
-1.09%
$15.06 million $1.84 million
Jan 6, 2021 $1.24
-0.22%
$15.22 million $921,596
Jan 5, 2021 $1.24
+0.51%
$15.26 million $1.48 million
Jan 4, 2021 $1.24
-0.25%
$15.24 million $1.16 million
Jan 3, 2021 $1.24
-0.29%
$15.26 million $1.24 million
Jan 2, 2021 $1.24
-0.18%
$15.3 million $1.07 million
Jan 1, 2021 $1.25
+0.43%
$15.32 million $2.02 million
Dec 31, 2020 $1.24
-0.55%
$15.26 million $2.32 million
Dec 30, 2020 $1.25
+1.92%
$15.34 million $1.35 million
Dec 29, 2020 $1.23
+0.30%
$15.17 million $1.11 million
Dec 28, 2020 $1.21
-2.06%
$14.88 million $1.12 million
Dec 27, 2020 $1.22
+0.85%
$15.04 million $1.63 million
Dec 26, 2020 $1.22
-0.53%
$15.01 million $1.42 million
Dec 25, 2020 $1.23
+0.16%
$15.12 million $1.22 million
Dec 24, 2020 $1.23
+1.78%
$15.17 million $1.41 million
Dec 23, 2020 $1.2
-1.51%
$14.79 million $723,744
Dec 22, 2020 $1.22
+1.55%
$15.04 million $487,641
Dec 21, 2020 $1.21
-1.11%
$14.89 million $587,469
Dec 20, 2020 $1.22
+0.29%
$15.02 million $320,674
Dec 19, 2020 $1.23
-0.05%
$15.07 million $44,609
Dec 18, 2020 $1.21
+0.33%
$14.93 million $213,519
Dec 17, 2020 $1.22
+0.81%
$14.99 million $237,837
Dec 16, 2020 $1.21
+0.01%
$14.82 million $432,643
Dec 15, 2020 $1.22
+0.13%
$15.03 million $296,211
Dec 14, 2020 $1.21
+1.40%
$14.93 million $346,791
Dec 13, 2020 $1.21
-0.17%
$14.92 million $221,018
Dec 12, 2020 $1.21
+0.07%
$14.92 million $208,455
Dec 11, 2020 $1.21
+0.94%
$14.82 million $216,944
Dec 10, 2020 $1.2
-0.25%
$14.75 million $170,481
Dec 9, 2020 $1.2
+0.81%
$14.8 million $308,776
Dec 8, 2020 $1.2
-0.79%
$14.72 million $249,992
Dec 7, 2020 $1.21
-0.20%
$14.83 million $226,346
Dec 6, 2020 $1.21
+0.00%
$14.86 million $167,667
Dec 5, 2020 $1.21
+2.01%
$14.82 million $177,621
Dec 4, 2020 $1.18
-2.22%
$14.46 million $332,616
Dec 3, 2020 $1.2
-0.26%
$14.77 million $410,334
Dec 2, 2020 $1.2
+0.43%
$14.78 million $429,852
Dec 1, 2020 $1.2
-1.08%
$14.73 million $497,869
Nov 30, 2020 $1.2
+0.14%
$14.77 million $422,787
Nov 29, 2020 $1.2
+0.89%
$14.75 million $355,378