Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $1.19
+1.61%
$14.62 million $435,157
Nov 27, 2020 $1.17
-1.84%
$14.37 million $614,065
Nov 26, 2020 $1.19
+2.69%
$14.64 million $1.16 million
Nov 25, 2020 $1.16
-1.67%
$14.26 million $801,039
Nov 24, 2020 $1.18
-1.10%
$14.5 million $922,685
Nov 23, 2020 $1.19
+0.64%
$14.66 million $973,385
Nov 22, 2020 $1.19
-0.12%
$14.56 million $994,391
Nov 21, 2020 $1.19
+0.62%
$14.59 million $893,286
Nov 20, 2020 $1.18
-1.05%
$14.49 million $490,533
Nov 19, 2020 $1.19
+0.42%
$14.65 million $668,469
Nov 18, 2020 $1.19
-0.44%
$14.59 million $652,098
Nov 17, 2020 $1.19
+0.46%
$14.66 million $751,961
Nov 16, 2020 $1.19
+2.00%
$14.59 million $599,274
Nov 15, 2020 $1.16
-0.69%
$14.3 million $604,699
Nov 14, 2020 $1.17
-0.57%
$14.4 million $324,744
Nov 13, 2020 $1.18
+0.56%
$14.49 million $389,893
Nov 12, 2020 $1.17
+0.26%
$14.4 million $831,185
Nov 11, 2020 $1.17
-1.08%
$14.37 million $404,939
Nov 10, 2020 $1.18
-1.30%
$14.52 million $648,256
Nov 9, 2020 $1.2
-0.69%
$14.72 million $746,494
Nov 8, 2020 $1.21
+2.52%
$14.83 million $1.7 million
Nov 7, 2020 $1.18
-0.57%
$14.46 million $835,778
Nov 6, 2020 $1.18
+0.96%
$14.53 million $919,801
Nov 5, 2020 $1.17
+0.63%
$14.4 million $856,359
Nov 4, 2020 $1.16
-0.52%
$14.31 million $872,061
Nov 3, 2020 $1.17
+1.60%
$14.38 million $712,670
Nov 2, 2020 $1.15
-0.56%
$14.15 million $846,965
Nov 1, 2020 $1.16
+0.07%
$14.23 million $678,026
Oct 31, 2020 $1.16
-0.44%
$14.22 million $738,910
Oct 30, 2020 $1.16
-0.11%
$14.28 million $732,810
Oct 29, 2020 $1.16
-0.75%
$14.29 million $799,791
Oct 28, 2020 $1.17
+0.00%
$14.4 million $789,360
Oct 27, 2020 $1.17
+0.17%
$14.41 million $722,089
Oct 26, 2020 $1.17
-0.33%
$14.39 million $811,537
Oct 25, 2020 $1.17
-1.22%
$14.44 million $708,817
Oct 24, 2020 $1.19
+0.42%
$14.61 million $666,033
Oct 23, 2020 $1.18
-0.19%
$14.55 million $694,570
Oct 22, 2020 $1.19
+1.11%
$14.58 million $759,355
Oct 21, 2020 $1.17
-0.28%
$14.42 million $688,143
Oct 20, 2020 $1.18
+0.09%
$14.46 million $696,308
Oct 19, 2020 $1.18
+0.10%
$14.45 million $856,978
Oct 18, 2020 $1.17
+0.22%
$14.43 million $627,199
Oct 17, 2020 $1.17
+0.49%
$14.4 million $605,262
Oct 16, 2020 $1.17
-0.54%
$14.33 million $733,820
Oct 15, 2020 $1.17
-0.02%
$14.41 million $765,539
Oct 14, 2020 $1.17
-0.33%
$14.41 million $699,064
Oct 13, 2020 $1.18
-0.70%
$14.46 million $885,571
Oct 12, 2020 $1.19
-1.98%
$14.57 million $888,766
Oct 11, 2020 $1.21
+0.01%
$14.87 million $640,161
Oct 10, 2020 $1.21
+1.30%
$14.86 million $699,873