Coinranking
STASIS EURO Historical Data
EURS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2020 | $1.16 | -0.29% | ||
| Sep 27, 2020 | $1.17 | +0.00% | ||
| Sep 26, 2020 | $1.17 | +0.51% | ||
| Sep 25, 2020 | $1.16 | -0.33% | ||
| Sep 24, 2020 | $1.16 | +0.05% | ||
| Sep 23, 2020 | $1.16 | -0.70% | ||
| Sep 22, 2020 | $1.17 | +0.15% | ||
| Sep 21, 2020 | $1.17 | -1.10% | ||
| Sep 20, 2020 | $1.19 | -0.33% | ||
| Sep 19, 2020 | $1.19 | +0.79% | ||
| Sep 18, 2020 | $1.18 | -0.03% | ||
| Sep 17, 2020 | $1.18 | -0.07% | ||
| Sep 16, 2020 | $1.18 | +0.24% | ||
| Sep 15, 2020 | $1.18 | -0.23% | ||
| Sep 14, 2020 | $1.18 | +0.89% | ||
| Sep 13, 2020 | $1.17 | -0.75% | ||
| Sep 12, 2020 | $1.18 | +0.42% | ||
| Sep 11, 2020 | $1.17 | +0.11% | ||
| Sep 10, 2020 | $1.17 | +0.04% | ||
| Sep 9, 2020 | $1.17 | +0.08% | ||
| Sep 8, 2020 | $1.17 | -0.48% | ||
| Sep 7, 2020 | $1.17 | +0.57% | ||
| Sep 6, 2020 | $1.17 | -0.46% | ||
| Sep 5, 2020 | $1.17 | -0.42% | ||
| Sep 4, 2020 | $1.18 | +1.94% | ||
| Sep 3, 2020 | $1.16 | -1.89% | ||
| Sep 2, 2020 | $1.18 | -0.74% | ||
| Sep 1, 2020 | $1.19 | +0.10% | ||
| Aug 31, 2020 | $1.19 | +0.00% | ||
| Aug 30, 2020 | $1.19 | +0.96% | ||
| Aug 29, 2020 | $1.17 | -0.73% | ||
| Aug 28, 2020 | $1.18 | +0.83% | ||
| Aug 27, 2020 | $1.17 | +0.11% | ||
| Aug 26, 2020 | $1.17 | +0.22% | ||
| Aug 25, 2020 | $1.17 | -0.36% | ||
| Aug 24, 2020 | $1.17 | -0.05% | ||
| Aug 23, 2020 | $1.18 | -0.35% | ||
| Aug 22, 2020 | $1.18 | +1.36% | ||
| Aug 21, 2020 | $1.16 | -1.06% | ||
| Aug 20, 2020 | $1.18 | +0.23% | ||
| Aug 19, 2020 | $1.17 | +0.22% | ||
| Aug 18, 2020 | $1.17 | -0.95% | ||
| Aug 17, 2020 | $1.18 | -0.19% | ||
| Aug 16, 2020 | $1.19 | +0.38% | ||
| Aug 15, 2020 | $1.18 | +0.41% | ||
| Aug 14, 2020 | $1.18 | -0.01% | ||
| Aug 13, 2020 | $1.18 | +0.64% | ||
| Aug 12, 2020 | $1.17 | +0.42% | ||
| Aug 11, 2020 | $1.16 | -0.76% | ||
| Aug 10, 2020 | $1.17 | -0.22% | ||