Coinranking
STASIS EURO Historical Data
EURS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2020 | $1.18 | -0.13% | ||
| Aug 8, 2020 | $1.18 | +0.55% | ||
| Aug 7, 2020 | $1.17 | -0.86% | ||
| Aug 6, 2020 | $1.18 | -0.50% | ||
| Aug 5, 2020 | $1.19 | +1.88% | ||
| Aug 4, 2020 | $1.16 | -0.23% | ||
| Aug 3, 2020 | $1.17 | +0.45% | ||
| Aug 2, 2020 | $1.16 | -6.87% | ||
| Aug 1, 2020 | $1.25 | +4.34% | ||
| Jul 31, 2020 | $1.2 | +1.30% | ||
| Jul 30, 2020 | $1.18 | +0.72% | ||
| Jul 29, 2020 | $1.17 | +0.36% | ||
| Jul 28, 2020 | $1.17 | -0.16% | ||
| Jul 27, 2020 | $1.17 | +0.46% | ||
| Jul 26, 2020 | $1.16 | +0.86% | ||
| Jul 25, 2020 | $1.15 | +0.43% | ||
| Jul 24, 2020 | $1.15 | -0.25% | ||
| Jul 23, 2020 | $1.15 | +0.28% | ||
| Jul 22, 2020 | $1.15 | +1.07% | ||
| Jul 21, 2020 | $1.14 | +0.21% | ||
| Jul 20, 2020 | $1.13 | -0.29% | ||
| Jul 19, 2020 | $1.14 | +0.43% | ||
| Jul 18, 2020 | $1.13 | +0.18% | ||
| Jul 17, 2020 | $1.13 | +0.05% | ||
| Jul 16, 2020 | $1.13 | -0.01% | ||
| Jul 15, 2020 | $1.13 | +0.44% | ||
| Jul 14, 2020 | $1.12 | +0.68% | ||
| Jul 13, 2020 | $1.12 | -0.53% | ||
| Jul 12, 2020 | $1.12 | +0.15% | ||
| Jul 11, 2020 | $1.12 | -0.23% | ||
| Jul 10, 2020 | $1.12 | +0.12% | ||
| Jul 9, 2020 | $1.12 | -0.79% | ||
| Jul 8, 2020 | $1.13 | +0.74% | ||
| Jul 7, 2020 | $1.12 | -0.43% | ||
| Jul 6, 2020 | $1.13 | +1.19% | ||
| Jul 5, 2020 | $1.11 | -0.38% | ||
| Jul 4, 2020 | $1.12 | +0.43% | ||
| Jul 3, 2020 | $1.11 | +0.06% | ||
| Jul 2, 2020 | $1.11 | -0.20% | ||
| Jul 1, 2020 | $1.11 | +0.40% | ||
| Jun 30, 2020 | $1.11 | -0.30% | ||
| Jun 29, 2020 | $1.11 | +0.09% | ||
| Jun 28, 2020 | $1.11 | +0.33% | ||
| Jun 27, 2020 | $1.11 | -1.06% | ||
| Jun 26, 2020 | $1.12 | -0.12% | ||
| Jun 25, 2020 | $1.12 | +0.49% | ||
| Jun 24, 2020 | $1.12 | -0.64% | ||
| Jun 23, 2020 | $1.12 | +0.22% | ||
| Jun 22, 2020 | $1.12 | +0.26% | ||
| Jun 21, 2020 | $1.12 | -0.19% | ||