STASIS EURO Historical Data

EURS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 1.12
-0.12%
$ 13.76 million $ 547,676
Jun 25, 2020 $ 1.12
+0.49%
$ 13.78 million $ 227,662
Jun 24, 2020 $ 1.12
-0.64%
$ 13.72 million $ 546,375
Jun 23, 2020 $ 1.12
+0.22%
$ 13.8 million $ 578,247
Jun 22, 2020 $ 1.12
+0.26%
$ 13.77 million $ 641,993
Jun 21, 2020 $ 1.12
-0.19%
$ 13.74 million $ 495,714
Jun 20, 2020 $ 1.12
+0.38%
$ 13.76 million $ 544,345
Jun 19, 2020 $ 1.12
-0.49%
$ 13.72 million $ 609,289
Jun 18, 2020 $ 1.12
-0.71%
$ 13.79 million $ 681,809
Jun 17, 2020 $ 1.13
+0.53%
$ 13.89 million $ 565,927
Jun 16, 2020 $ 1.12
+0.10%
$ 13.81 million $ 603,845
Jun 15, 2020 $ 1.12
+0.30%
$ 13.8 million $ 568,955
Jun 14, 2020 $ 1.12
-2.54%
$ 13.76 million $ 562,827
Jun 13, 2020 $ 1.15
+0.76%
$ 14.12 million $ 592,558
Jun 12, 2020 $ 1.14
+1.17%
$ 14.01 million $ 488,514
Jun 11, 2020 $ 1.13
-1.25%
$ 13.85 million $ 647,188
Jun 10, 2020 $ 1.14
+0.16%
$ 14.03 million $ 639,118
Jun 9, 2020 $ 1.14
+0.68%
$ 14 million $ 596,274
Jun 8, 2020 $ 1.13
-0.74%
$ 13.91 million $ 639,925
Jun 7, 2020 $ 1.14
-0.19%
$ 14.01 million $ 637,039
Jun 6, 2020 $ 1.14
+0.78%
$ 14.04 million $ 613,946
Jun 5, 2020 $ 1.13
+0.31%
$ 13.93 million $ 776,001
Jun 4, 2020 $ 1.13
+0.56%
$ 13.89 million $ 661,102
Jun 3, 2020 $ 1.12
+0.40%
$ 13.81 million $ 586,427
Jun 2, 2020 $ 1.12
-0.83%
$ 13.76 million $ 899,057
Jun 1, 2020 $ 1.13
+1.78%
$ 13.88 million $ 834,367
May 31, 2020 $ 1.11
-0.61%
$ 13.63 million $ 657,854
May 30, 2020 $ 1.12
+0.84%
$ 13.71 million $ 635,132
May 29, 2020 $ 1.11
+0.34%
$ 13.61 million $ 591,310
May 28, 2020 $ 1.1
+0.28%
$ 13.56 million $ 686,479
May 27, 2020 $ 1.1
+1.36%
$ 13.52 million $ 605,469
May 26, 2020 $ 1.08
+0.17%
$ 13.33 million $ 434,853
May 25, 2020 $ 1.08
+1.12%
$ 13.31 million $ 559,225
May 24, 2020 $ 1.07
-1.44%
$ 13.17 million $ 557,115
May 23, 2020 $ 1.09
-0.03%
$ 13.36 million $ 559,608
May 22, 2020 $ 1.09
+0.19%
$ 13.37 million $ 550,915
May 21, 2020 $ 1.09
-0.02%
$ 13.34 million $ 637,084
May 20, 2020 $ 1.09
-1.12%
$ 13.35 million $ 618,795
May 19, 2020 $ 1.1
+0.89%
$ 13.5 million $ 659,538
May 18, 2020 $ 1.09
+0.57%
$ 13.38 million $ 620,715
May 17, 2020 $ 1.08
+0.43%
$ 13.31 million $ 547,688
May 16, 2020 $ 1.08
+0.50%
$ 13.25 million $ 576,318
May 15, 2020 $ 1.07
-0.25%
$ 13.18 million $ 621,398
May 14, 2020 $ 1.08
-0.19%
$ 13.21 million $ 810,147
May 13, 2020 $ 1.08
+0.34%
$ 13.24 million $ 633,679
May 12, 2020 $ 1.07
-0.22%
$ 13.19 million $ 566,940
May 11, 2020 $ 1.08
+0.03%
$ 13.22 million $ 681,137
May 10, 2020 $ 1.08
-0.15%
$ 13.22 million $ 954,529
May 9, 2020 $ 1.08
-0.75%
$ 13.23 million $ 548,878
May 8, 2020 $ 1.08
-0.54%
$ 13.33 million $ 540,634